MINE COIN Historical Data

MIH Page 22
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.169
+0.00%
$ 338.4 million $ 12,355
2:44 PM $ 0.169
+0.00%
$ 338.4 million $ 12,371
2:43 PM $ 0.169
+0.00%
$ 338.4 million $ 12,371
2:42 PM $ 0.169
+0.00%
$ 338.4 million $ 12,368
2:41 PM $ 0.169
+0.00%
$ 338.4 million $ 12,368
2:40 PM $ 0.169
+0.00%
$ 338.4 million $ 12,385
2:39 PM $ 0.169
+0.00%
$ 338.4 million $ 12,385
2:38 PM $ 0.169
+0.00%
$ 338.4 million $ 12,421
2:37 PM $ 0.169
+0.00%
$ 338.4 million $ 12,421
2:36 PM $ 0.169
+0.00%
$ 338.4 million $ 12,423
2:35 PM $ 0.169
+0.00%
$ 338.4 million $ 12,423
2:34 PM $ 0.169
+0.00%
$ 338.4 million $ 12,443
2:33 PM $ 0.169
+0.00%
$ 338.4 million $ 12,443
2:32 PM $ 0.169
+0.00%
$ 338.4 million $ 12,447
2:31 PM $ 0.169
+0.00%
$ 338.4 million $ 12,447
2:30 PM $ 0.169
+0.00%
$ 338.4 million $ 12,465
2:29 PM $ 0.169
+0.00%
$ 338.4 million $ 12,465
2:28 PM $ 0.169
+0.00%
$ 338.4 million $ 12,465
2:27 PM $ 0.169
+0.00%
$ 338.4 million $ 12,465
2:26 PM $ 0.169
+0.00%
$ 338.4 million $ 12,480
2:25 PM $ 0.169
+0.00%
$ 338.4 million $ 12,480
2:24 PM $ 0.169
+0.00%
$ 338.4 million $ 12,499
2:23 PM $ 0.169
+0.00%
$ 338.4 million $ 12,514
2:22 PM $ 0.169
+0.00%
$ 338.4 million $ 12,514
2:21 PM $ 0.169
+0.00%
$ 338.4 million $ 12,552
2:20 PM $ 0.169
+0.00%
$ 338.4 million $ 12,552
2:19 PM $ 0.169
+0.00%
$ 338.4 million $ 12,533
2:18 PM $ 0.169
+0.00%
$ 338.4 million $ 12,533
2:17 PM $ 0.169
+0.00%
$ 338.4 million $ 12,529
2:16 PM $ 0.169
+0.00%
$ 338.4 million $ 12,529
2:15 PM $ 0.169
+0.00%
$ 338.4 million $ 12,494
2:14 PM $ 0.169
+0.00%
$ 338.4 million $ 12,494
2:13 PM $ 0.169
+0.00%
$ 338.4 million $ 12,497
2:12 PM $ 0.169
+0.00%
$ 338.4 million $ 12,497
2:11 PM $ 0.169
+0.00%
$ 338.4 million $ 12,478
2:10 PM $ 0.169
+0.00%
$ 338.4 million $ 12,481
2:09 PM $ 0.169
+0.00%
$ 338.4 million $ 12,481
2:08 PM $ 0.169
+0.00%
$ 338.4 million $ 12,466
2:07 PM $ 0.169
+0.00%
$ 338.4 million $ 12,480
2:06 PM $ 0.169
+0.00%
$ 338.4 million $ 12,480
2:05 PM $ 0.169
+0.00%
$ 338.4 million $ 12,484
2:04 PM $ 0.169
+0.00%
$ 338.4 million $ 12,484
2:03 PM $ 0.169
+0.00%
$ 338.4 million $ 12,502
2:02 PM $ 0.169
+0.00%
$ 338.4 million $ 12,485
2:01 PM $ 0.169
+0.00%
$ 338.4 million $ 12,485
2:00 PM $ 0.169
+0.00%
$ 338.4 million $ 12,485
1:59 PM $ 0.169
+0.00%
$ 338.4 million $ 12,485
1:58 PM $ 0.169
+0.00%
$ 338.4 million $ 12,503
1:57 PM $ 0.169
+0.00%
$ 338.4 million $ 12,504
1:56 PM $ 0.169
+0.00%
$ 338.4 million $ 12,504