Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.162
+0.00%
$323.8 million $9,655
May 11, 11 AM $0.162
+0.00%
$323.8 million $9,439
May 11, 10 AM $0.162
+0.00%
$324 million $9,462
May 11, 9 AM $0.162
+0.00%
$324 million $9,479
May 11, 8 AM $0.162
+0.00%
$324 million $9,392
May 11, 7 AM $0.162
-0.06%
$324 million $9,154
May 11, 6 AM $0.162
+0.06%
$324.2 million $9,074
May 11, 5 AM $0.162
+0.00%
$324 million $9,036
May 11, 4 AM $0.162
+0.06%
$324.2 million $8,955
May 11, 3 AM $0.162
+0.00%
$324 million $9,087
May 11, 2 AM $0.162
-0.12%
$324 million $9,098
May 11, 1 AM $0.162
+0.12%
$324.4 million $9,242
May 11, 12 AM $0.162
-0.06%
$324 million $9,349
May 10, 11 PM $0.162
+0.06%
$324.2 million $9,544
May 10, 10 PM $0.162
+0.00%
$324 million $9,571
May 10, 9 PM $0.162
+0.00%
$324 million $9,673
May 10, 8 PM $0.162
+0.00%
$324 million $9,574
May 10, 7 PM $0.162
+0.00%
$324 million $9,692
May 10, 6 PM $0.162
+0.00%
$324 million $9,690
May 10, 5 PM $0.162
+0.00%
$324 million $9,679
May 10, 4 PM $0.162
+0.00%
$324 million $9,690
May 10, 3 PM $0.162
+0.00%
$324 million $9,833
May 10, 2 PM $0.162
+0.00%
$324 million $10,088
May 10, 1 PM $0.162
+0.00%
$324 million $10,136
May 10, 12 PM $0.162
+0.00%
$324 million $10,145
May 10, 11 AM $0.162
+0.00%
$324 million $10,206
May 10, 10 AM $0.162
+0.00%
$324 million $10,231
May 10, 9 AM $0.162
+0.00%
$324 million $10,497
May 10, 8 AM $0.162
+0.00%
$324 million $10,545
May 10, 7 AM $0.162
+0.00%
$324 million $10,769
May 10, 6 AM $0.162
+0.00%
$324 million $10,804
May 10, 5 AM $0.162
+0.00%
$324 million $10,868
May 10, 4 AM $0.162
+0.00%
$324 million $10,906
May 10, 3 AM $0.162
+0.00%
$324 million $10,887
May 10, 2 AM $0.162
+0.00%
$324 million $10,821
May 10, 1 AM $0.162
+0.00%
$324 million $10,880
May 10, 12 AM $0.162
+0.00%
$324 million $10,857
May 9, 11 PM $0.162
+0.00%
$324 million $10,574
May 9, 10 PM $0.162
+0.06%
$324 million $10,643
May 9, 9 PM $0.162
-0.12%
$323.8 million $10,560
May 9, 8 PM $0.162
+0.00%
$324.2 million $10,718
May 9, 7 PM $0.162
+0.00%
$324.2 million $10,735
May 9, 6 PM $0.162
+0.00%
$324.2 million $10,776
May 9, 5 PM $0.162
+0.00%
$324.2 million $10,927
May 9, 4 PM $0.162
+0.00%
$324.2 million $11,053
May 9, 3 PM $0.162
+0.00%
$324.2 million $11,017
May 9, 2 PM $0.162
-0.06%
$324.2 million $10,817
May 9, 1 PM $0.162
+0.00%
$324.4 million $10,919
May 9, 12 PM $0.162
+0.06%
$324.4 million $10,970
May 9, 11 AM $0.162
-0.06%
$324.2 million $11,007