MINE COIN Historical Data

MIH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.178
-0.34%
$ 356.2 million $ 2,724
Mar 1, 10 PM $ 0.179
-0.33%
$ 357.6 million $ 2,714
Mar 1, 9 PM $ 0.179
+0.06%
$ 358.8 million $ 2,726
Mar 1, 8 PM $ 0.179
-0.11%
$ 358.8 million $ 2,712
Mar 1, 7 PM $ 0.179
-0.22%
$ 358.8 million $ 2,707
Mar 1, 6 PM $ 0.18
+0.00%
$ 359.6 million $ 2,740
Mar 1, 5 PM $ 0.18
+0.84%
$ 360.2 million $ 2,764
Mar 1, 4 PM $ 0.179
-0.33%
$ 357.2 million $ 2,760
Mar 1, 3 PM $ 0.179
-0.06%
$ 358.4 million $ 2,738
Mar 1, 2 PM $ 0.179
-0.39%
$ 358.6 million $ 2,788
Mar 1, 1 PM $ 0.18
-1.48%
$ 360 million $ 2,825
Mar 1, 12 PM $ 0.183
-1.35%
$ 365.8 million $ 2,665
Mar 1, 11 AM $ 0.185
-0.43%
$ 370.8 million $ 2,288
Mar 1, 10 AM $ 0.186
-0.16%
$ 372.6 million $ 2,222
Mar 1, 9 AM $ 0.187
+1.63%
$ 373.4 million $ 2,213
Mar 1, 8 AM $ 0.184
+1.44%
$ 367.4 million $ 2,083
Mar 1, 7 AM $ 0.181
+0.22%
$ 362.2 million $ 2,066
Mar 1, 6 AM $ 0.181
+0.00%
$ 361.4 million $ 2,032
Mar 1, 5 AM $ 0.181
+0.61%
$ 361.4 million $ 1,943
Mar 1, 4 AM $ 0.18
-0.22%
$ 359.2 million $ 1,872
Mar 1, 3 AM $ 0.18
+0.45%
$ 360.2 million $ 1,836
Mar 1, 2 AM $ 0.179
-0.22%
$ 358.6 million $ 1,810
Mar 1, 1 AM $ 0.18
-0.17%
$ 359.4 million $ 1,804
Mar 1, 12 AM $ 0.18
+0.33%
$ 360 million $ 1,811
Feb 28, 11 PM $ 0.179
+0.11%
$ 358.6 million $ 1,834
Feb 28, 10 PM $ 0.179
-0.11%
$ 358.2 million $ 1,832
Feb 28, 9 PM $ 0.179
+0.00%
$ 358.8 million $ 1,791
Feb 28, 8 PM $ 0.179
+0.22%
$ 359 million $ 1,763
Feb 28, 7 PM $ 0.179
-0.17%
$ 358.4 million $ 1,777
Feb 28, 6 PM $ 0.179
-0.11%
$ 359 million $ 1,767
Feb 28, 5 PM $ 0.18
-0.06%
$ 359.4 million $ 1,787
Feb 28, 4 PM $ 0.18
+0.00%
$ 359.4 million $ 1,800
Feb 28, 3 PM $ 0.18
-0.33%
$ 359.2 million $ 1,818
Feb 28, 2 PM $ 0.18
+0.45%
$ 360.4 million $ 1,809
Feb 28, 1 PM $ 0.18
+0.17%
$ 359.8 million $ 1,795
Feb 28, 12 PM $ 0.18
+0.06%
$ 359.2 million $ 1,803
Feb 28, 11 AM $ 0.179
+0.00%
$ 359 million $ 1,832
Feb 28, 10 AM $ 0.179
-0.06%
$ 358.8 million $ 1,930
Feb 28, 9 AM $ 0.179
+0.00%
$ 359 million $ 1,947
Feb 28, 8 AM $ 0.179
+0.11%
$ 359 million $ 1,982
Feb 28, 7 AM $ 0.179
-0.06%
$ 358.6 million $ 2,224
Feb 28, 6 AM $ 0.179
+0.06%
$ 358.8 million $ 2,293
Feb 28, 5 AM $ 0.179
-0.06%
$ 358.6 million $ 2,361
Feb 28, 4 AM $ 0.179
+0.11%
$ 359 million $ 2,470
Feb 28, 3 AM $ 0.179
-0.28%
$ 358.6 million $ 2,532
Feb 28, 2 AM $ 0.18
+0.00%
$ 359.6 million $ 2,551
Feb 28, 1 AM $ 0.18
+0.11%
$ 359.6 million $ 2,553
Feb 28, 12 AM $ 0.18
-0.06%
$ 359.2 million $ 2,579
Feb 27, 11 PM $ 0.18
+0.22%
$ 359.4 million $ 2,552
Feb 27, 10 PM $ 0.179
+0.00%
$ 358.6 million $ 2,580