MINE COIN Historical Data

MIH Page 23
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.168
+0.00%
$ 335.2 million $ 12,263
3:38 PM $ 0.168
+0.00%
$ 335.2 million $ 12,297
3:37 PM $ 0.168
+0.00%
$ 335.2 million $ 12,297
3:36 PM $ 0.168
+0.00%
$ 335.2 million $ 12,302
3:35 PM $ 0.168
+0.00%
$ 335.2 million $ 12,302
3:34 PM $ 0.167
+0.00%
$ 334.8 million $ 12,302
3:33 PM $ 0.167
+0.00%
$ 334.8 million $ 12,302
3:32 PM $ 0.167
+0.00%
$ 334.8 million $ 12,321
3:31 PM $ 0.167
+0.00%
$ 334.8 million $ 12,321
3:30 PM $ 0.167
+0.00%
$ 334.8 million $ 12,321
3:29 PM $ 0.167
+0.00%
$ 334.8 million $ 12,321
3:28 PM $ 0.167
+0.00%
$ 334.8 million $ 12,303
3:27 PM $ 0.167
+0.00%
$ 334.8 million $ 12,315
3:26 PM $ 0.167
+0.00%
$ 334.8 million $ 12,315
3:25 PM $ 0.167
+0.00%
$ 334.8 million $ 12,318
3:24 PM $ 0.167
+0.00%
$ 334.8 million $ 12,318
3:23 PM $ 0.167
+0.00%
$ 334.8 million $ 12,299
3:22 PM $ 0.167
+0.00%
$ 334.8 million $ 12,316
3:21 PM $ 0.167
+0.00%
$ 334.8 million $ 12,316
3:20 PM $ 0.167
+0.00%
$ 334.8 million $ 12,297
3:19 PM $ 0.167
+0.00%
$ 334.8 million $ 12,297
3:18 PM $ 0.167
+0.00%
$ 334.8 million $ 12,295
3:17 PM $ 0.167
+0.00%
$ 334.8 million $ 12,295
3:16 PM $ 0.167
+0.00%
$ 334.8 million $ 12,313
3:15 PM $ 0.168
+0.00%
$ 334.8 million $ 12,296
3:14 PM $ 0.168
+0.00%
$ 335 million $ 12,296
3:13 PM $ 0.168
+0.00%
$ 335 million $ 12,313
3:12 PM $ 0.168
+0.00%
$ 335 million $ 12,313
3:11 PM $ 0.168
+0.00%
$ 335 million $ 12,313
3:10 PM $ 0.168
+0.00%
$ 335 million $ 12,313
3:09 PM $ 0.168
+0.00%
$ 335.2 million $ 12,313
3:08 PM $ 0.168
+0.00%
$ 335.2 million $ 12,313
3:07 PM $ 0.168
+0.00%
$ 335.2 million $ 12,313
3:06 PM $ 0.168
+0.00%
$ 335.2 million $ 12,313
3:05 PM $ 0.167
+0.00%
$ 335.2 million $ 12,311
3:04 PM $ 0.167
+0.00%
$ 334.8 million $ 12,311
3:03 PM $ 0.167
+0.00%
$ 334.8 million $ 12,312
3:02 PM $ 0.167
+0.00%
$ 334.8 million $ 12,309
3:01 PM $ 0.167
+0.00%
$ 334.8 million $ 12,309
3:00 PM $ 0.167
+0.00%
$ 334.8 million $ 12,326
2:59 PM $ 0.167
+0.00%
$ 334.8 million $ 12,307
2:58 PM $ 0.167
+0.00%
$ 334.8 million $ 12,307
2:57 PM $ 0.167
+0.00%
$ 334.8 million $ 12,305
2:56 PM $ 0.167
+0.00%
$ 334.8 million $ 12,305
2:55 PM $ 0.167
+0.00%
$ 334.8 million $ 12,307
2:54 PM $ 0.167
+0.00%
$ 334.8 million $ 12,307
2:53 PM $ 0.167
+0.00%
$ 334.8 million $ 12,308
2:52 PM $ 0.167
+0.00%
$ 334.8 million $ 12,310
2:51 PM $ 0.167
+0.00%
$ 334.8 million $ 12,310
2:50 PM $ 0.168
+0.00%
$ 334.8 million $ 12,326