Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.162
+0.06%
$324.4 million $11,107
May 9, 9 AM $0.162
-0.12%
$324.2 million $11,102
May 9, 8 AM $0.162
-0.18%
$324.6 million $10,929
May 9, 7 AM $0.163
+0.06%
$325.2 million $10,958
May 9, 6 AM $0.162
-0.12%
$324.8 million $10,942
May 9, 5 AM $0.163
+0.00%
$325.2 million $10,928
May 9, 4 AM $0.163
+0.00%
$325.2 million $10,986
May 9, 3 AM $0.163
-0.12%
$325.2 million $11,008
May 9, 2 AM $0.163
+0.12%
$325.6 million $11,115
May 9, 1 AM $0.163
-0.06%
$325.2 million $11,010
May 9, 12 AM $0.163
+0.06%
$325.4 million $11,065
May 8, 11 PM $0.163
+0.00%
$325.2 million $11,209
May 8, 10 PM $0.163
+0.00%
$325.2 million $11,249
May 8, 9 PM $0.163
+0.00%
$325.2 million $11,367
May 8, 8 PM $0.163
+0.00%
$325.2 million $11,335
May 8, 7 PM $0.163
+0.00%
$325.2 million $11,324
May 8, 6 PM $0.163
+0.00%
$325.2 million $11,180
May 8, 5 PM $0.163
+0.00%
$325.2 million $11,065
May 8, 4 PM $0.163
+0.00%
$325.2 million $10,939
May 8, 3 PM $0.163
+0.00%
$325.2 million $10,911
May 8, 2 PM $0.163
+0.00%
$325.2 million $10,796
May 8, 1 PM $0.163
+0.00%
$325.2 million $10,669
May 8, 12 PM $0.163
+0.00%
$325.2 million $10,595
May 8, 11 AM $0.163
+0.00%
$325.2 million $10,468
May 8, 10 AM $0.163
+0.00%
$325.2 million $10,387
May 8, 9 AM $0.163
+0.00%
$325.2 million $10,229
May 8, 8 AM $0.163
+0.00%
$325.2 million $10,220
May 8, 7 AM $0.163
+0.00%
$325.2 million $10,124
May 8, 6 AM $0.163
+0.00%
$325.2 million $10,060
May 8, 5 AM $0.163
+0.00%
$325.2 million $9,914
May 8, 4 AM $0.163
+0.00%
$325.2 million $9,791
May 8, 3 AM $0.163
+0.00%
$325.2 million $9,784
May 8, 2 AM $0.163
+0.00%
$325.2 million $9,667
May 8, 1 AM $0.163
-0.12%
$325.2 million $9,628
May 8, 12 AM $0.163
+0.00%
$325.6 million $9,515
May 7, 11 PM $0.163
+0.00%
$325.6 million $9,337
May 7, 10 PM $0.163
+0.00%
$325.6 million $9,406
May 7, 9 PM $0.163
+0.00%
$325.6 million $9,315
May 7, 8 PM $0.163
-0.06%
$325.6 million $9,261
May 7, 7 PM $0.163
+0.00%
$325.8 million $9,188
May 7, 6 PM $0.163
+0.00%
$325.8 million $9,323
May 7, 5 PM $0.163
+0.06%
$325.8 million $9,282
May 7, 4 PM $0.163
-0.31%
$325.6 million $9,200
May 7, 3 PM $0.163
+0.00%
$326.6 million $9,118
May 7, 2 PM $0.163
+0.00%
$326.6 million $9,021
May 7, 1 PM $0.164
-0.06%
$327 million $9,004
May 7, 12 PM $0.164
+0.25%
$327.2 million $9,059
May 7, 11 AM $0.163
-0.24%
$326.4 million $9,088
May 7, 10 AM $0.164
+0.12%
$327.2 million $8,929
May 7, 9 AM $0.163
+0.18%
$326.8 million $8,914