MINE COIN Historical Data

MIH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.18
+0.22%
$ 359.4 million $ 2,552
Feb 27, 10 PM $ 0.179
+0.00%
$ 358.6 million $ 2,580
Feb 27, 9 PM $ 0.179
+0.00%
$ 358.6 million $ 2,609
Feb 27, 8 PM $ 0.179
-0.22%
$ 358.8 million $ 2,643
Feb 27, 7 PM $ 0.18
+0.17%
$ 359.6 million $ 2,660
Feb 27, 6 PM $ 0.18
-0.22%
$ 359.2 million $ 2,639
Feb 27, 5 PM $ 0.18
+0.39%
$ 360 million $ 2,619
Feb 27, 4 PM $ 0.179
-0.33%
$ 358.6 million $ 2,626
Feb 27, 3 PM $ 0.18
+0.00%
$ 360 million $ 2,615
Feb 27, 2 PM $ 0.18
-0.06%
$ 360 million $ 2,639
Feb 27, 1 PM $ 0.18
+0.06%
$ 360.2 million $ 2,622
Feb 27, 12 PM $ 0.18
+0.17%
$ 360 million $ 2,570
Feb 27, 11 AM $ 0.18
-0.17%
$ 359.2 million $ 2,509
Feb 27, 10 AM $ 0.18
-0.39%
$ 359.8 million $ 2,396
Feb 27, 9 AM $ 0.181
+0.67%
$ 361.4 million $ 2,364
Feb 27, 8 AM $ 0.179
-0.77%
$ 359 million $ 2,305
Feb 27, 7 AM $ 0.181
+0.39%
$ 361.8 million $ 2,028
Feb 27, 6 AM $ 0.18
-0.22%
$ 360.4 million $ 1,974
Feb 27, 5 AM $ 0.181
-0.44%
$ 361.2 million $ 1,918
Feb 27, 4 AM $ 0.181
+0.78%
$ 362.2 million $ 1,876
Feb 27, 3 AM $ 0.18
-0.06%
$ 359.4 million $ 1,819
Feb 27, 2 AM $ 0.18
+0.06%
$ 359.4 million $ 1,818
Feb 27, 1 AM $ 0.18
-0.17%
$ 359.2 million $ 1,816
Feb 27, 12 AM $ 0.18
-0.11%
$ 360 million $ 1,763
Feb 26, 11 PM $ 0.18
+0.39%
$ 360.4 million $ 1,771
Feb 26, 10 PM $ 0.179
-0.44%
$ 358.8 million $ 1,749
Feb 26, 9 PM $ 0.18
+0.17%
$ 360.4 million $ 1,749
Feb 26, 8 PM $ 0.18
-0.11%
$ 359.8 million $ 1,735
Feb 26, 7 PM $ 0.18
+0.22%
$ 360.4 million $ 1,741
Feb 26, 6 PM $ 0.18
+0.00%
$ 359.4 million $ 1,749
Feb 26, 5 PM $ 0.18
+0.06%
$ 359.4 million $ 1,774
Feb 26, 4 PM $ 0.179
-0.06%
$ 359 million $ 1,780
Feb 26, 3 PM $ 0.18
-0.06%
$ 359.4 million $ 1,796
Feb 26, 2 PM $ 0.18
+0.17%
$ 359.6 million $ 1,780
Feb 26, 1 PM $ 0.18
-0.06%
$ 359.2 million $ 1,822
Feb 26, 12 PM $ 0.18
-0.06%
$ 359.4 million $ 1,875
Feb 26, 11 AM $ 0.18
+0.11%
$ 359.6 million $ 1,909
Feb 26, 10 AM $ 0.18
-0.11%
$ 359.2 million $ 1,968
Feb 26, 9 AM $ 0.18
+0.06%
$ 359.6 million $ 1,998
Feb 26, 8 AM $ 0.18
+0.00%
$ 359.4 million $ 2,048
Feb 26, 7 AM $ 0.18
-0.06%
$ 359.4 million $ 2,115
Feb 26, 6 AM $ 0.18
-0.22%
$ 359.6 million $ 2,152
Feb 26, 5 AM $ 0.18
+0.22%
$ 360.4 million $ 2,147
Feb 26, 4 AM $ 0.18
+0.06%
$ 359.6 million $ 2,145
Feb 26, 3 AM $ 0.18
-0.28%
$ 359.4 million $ 2,120
Feb 26, 2 AM $ 0.18
+0.17%
$ 360.4 million $ 2,394
Feb 26, 1 AM $ 0.18
+0.06%
$ 359.6 million $ 2,559
Feb 26, 12 AM $ 0.18
-0.33%
$ 359.4 million $ 2,718
Feb 25, 11 PM $ 0.18
+0.33%
$ 360.6 million $ 2,868
Feb 25, 10 PM $ 0.18
+0.00%
$ 359.4 million $ 2,984