MINE COIN Historical Data

MIH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.18
+0.00%
$ 359.4 million $ 2,984
Feb 25, 9 PM $ 0.18
-0.22%
$ 359.4 million $ 3,116
Feb 25, 8 PM $ 0.18
+0.00%
$ 360.2 million $ 3,290
Feb 25, 7 PM $ 0.18
+0.17%
$ 360 million $ 3,399
Feb 25, 6 PM $ 0.18
-0.28%
$ 359.8 million $ 3,531
Feb 25, 5 PM $ 0.18
+0.17%
$ 360.8 million $ 3,601
Feb 25, 4 PM $ 0.18
-0.06%
$ 360.4 million $ 3,695
Feb 25, 3 PM $ 0.18
-0.17%
$ 360.8 million $ 3,800
Feb 25, 2 PM $ 0.181
+0.00%
$ 361.4 million $ 3,931
Feb 25, 1 PM $ 0.181
+0.17%
$ 361.6 million $ 4,026
Feb 25, 12 PM $ 0.181
+0.11%
$ 361.2 million $ 4,123
Feb 25, 11 AM $ 0.18
-0.06%
$ 360.6 million $ 4,281
Feb 25, 10 AM $ 0.18
+0.11%
$ 360.8 million $ 4,416
Feb 25, 9 AM $ 0.18
-0.28%
$ 360.4 million $ 4,549
Feb 25, 8 AM $ 0.181
+0.11%
$ 361.2 million $ 4,718
Feb 25, 7 AM $ 0.18
-0.17%
$ 360.8 million $ 4,848
Feb 25, 6 AM $ 0.181
+0.33%
$ 361.4 million $ 4,975
Feb 25, 5 AM $ 0.18
-0.17%
$ 360.2 million $ 5,171
Feb 25, 4 AM $ 0.18
+0.17%
$ 361 million $ 5,335
Feb 25, 3 AM $ 0.18
+0.06%
$ 360.6 million $ 5,514
Feb 25, 2 AM $ 0.18
-0.99%
$ 360.8 million $ 5,368
Feb 25, 1 AM $ 0.182
+1.11%
$ 364.2 million $ 5,347
Feb 25, 12 AM $ 0.18
-1.31%
$ 360.4 million $ 5,348
Feb 24, 11 PM $ 0.182
-0.49%
$ 365 million $ 5,289
Feb 24, 10 PM $ 0.183
-0.33%
$ 366.6 million $ 5,357
Feb 24, 9 PM $ 0.184
+0.44%
$ 367.8 million $ 5,392
Feb 24, 8 PM $ 0.183
-0.38%
$ 366.2 million $ 5,387
Feb 24, 7 PM $ 0.183
+0.11%
$ 366.8 million $ 5,432
Feb 24, 6 PM $ 0.183
-0.22%
$ 367 million $ 5,481
Feb 24, 5 PM $ 0.184
+0.77%
$ 367.8 million $ 5,554
Feb 24, 4 PM $ 0.182
-0.33%
$ 365 million $ 5,601
Feb 24, 3 PM $ 0.183
+0.49%
$ 366.8 million $ 5,613
Feb 24, 2 PM $ 0.182
-0.16%
$ 365 million $ 5,633
Feb 24, 1 PM $ 0.183
+0.11%
$ 365.4 million $ 5,630
Feb 24, 12 PM $ 0.183
-0.27%
$ 365.2 million $ 5,676
Feb 24, 11 AM $ 0.183
+0.00%
$ 366.4 million $ 5,706
Feb 24, 10 AM $ 0.184
-0.16%
$ 367.2 million $ 5,721
Feb 24, 9 AM $ 0.184
+0.44%
$ 367.8 million $ 5,748
Feb 24, 8 AM $ 0.183
-0.33%
$ 366 million $ 5,751
Feb 24, 7 AM $ 0.184
+0.44%
$ 367.4 million $ 5,760
Feb 24, 6 AM $ 0.183
+0.16%
$ 365.6 million $ 5,780
Feb 24, 5 AM $ 0.182
-0.54%
$ 365 million $ 5,723
Feb 24, 4 AM $ 0.184
+0.11%
$ 367.2 million $ 5,728
Feb 24, 3 AM $ 0.184
+0.22%
$ 367.2 million $ 5,748
Feb 24, 2 AM $ 0.183
+0.49%
$ 366 million $ 5,791
Feb 24, 1 AM $ 0.182
-0.05%
$ 364.4 million $ 5,776
Feb 24, 12 AM $ 0.182
+0.11%
$ 364.6 million $ 5,819
Feb 23, 11 PM $ 0.182
+0.44%
$ 364.6 million $ 5,863
Feb 23, 10 PM $ 0.181
-0.06%
$ 362.8 million $ 5,871
Feb 23, 9 PM $ 0.181
+0.39%
$ 362.6 million $ 5,865