Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.163
+0.18%
$326.2 million $8,905
May 7, 7 AM $0.163
-0.37%
$325.6 million $8,962
May 7, 6 AM $0.163
+0.12%
$326.8 million $9,067
May 7, 5 AM $0.163
+0.06%
$326.4 million $9,069
May 7, 4 AM $0.163
+0.00%
$326 million $8,977
May 7, 3 AM $0.163
-0.24%
$326 million $8,951
May 7, 2 AM $0.163
+0.18%
$326.8 million $9,046
May 7, 1 AM $0.163
-0.12%
$326.4 million $9,201
May 7, 12 AM $0.163
+0.80%
$326.8 million $9,209
May 6, 11 PM $0.162
+0.00%
$324.2 million $9,259
May 6, 10 PM $0.162
+0.31%
$324.2 million $9,118
May 6, 9 PM $0.162
+0.06%
$323.4 million $9,109
May 6, 8 PM $0.162
+0.00%
$323.2 million $9,012
May 6, 7 PM $0.162
+0.00%
$323.2 million $9,040
May 6, 6 PM $0.162
+0.00%
$323.2 million $8,892
May 6, 5 PM $0.162
-0.12%
$323.2 million $8,879
May 6, 4 PM $0.162
+0.06%
$323.6 million $8,832
May 6, 3 PM $0.162
+0.06%
$323.4 million $8,871
May 6, 2 PM $0.162
+0.00%
$323.2 million $8,945
May 6, 1 PM $0.162
-0.12%
$323.2 million $8,981
May 6, 12 PM $0.162
+0.06%
$323.6 million $8,982
May 6, 11 AM $0.162
-0.19%
$323.2 million $9,027
May 6, 10 AM $0.162
-0.37%
$323.6 million $9,113
May 6, 9 AM $0.162
+0.43%
$324.8 million $9,182
May 6, 8 AM $0.162
+0.56%
$323.4 million $9,129
May 6, 7 AM $0.161
+0.37%
$321.6 million $9,064
May 6, 6 AM $0.16
+0.00%
$320.4 million $9,070
May 6, 5 AM $0.16
-0.06%
$320.4 million $9,003
May 6, 4 AM $0.16
+0.12%
$320.6 million $9,195
May 6, 3 AM $0.151
+0.07%
$301.8 million $9,356
May 6, 2 AM $0.151
+0.20%
$301.6 million $9,363
May 6, 1 AM $0.15
-0.07%
$301 million $9,166
May 6, 12 AM $0.151
+0.07%
$301.2 million $9,145
May 5, 11 PM $0.15
-0.07%
$301 million $9,173
May 5, 10 PM $0.15
-0.07%
$301 million $9,172
May 5, 9 PM $0.151
+0.07%
$301.2 million $9,172
May 5, 8 PM $0.15
+0.00%
$301 million $9,280
May 5, 7 PM $0.151
+0.07%
$301.2 million $9,286
May 5, 6 PM $0.151
+0.00%
$301.2 million $9,314
May 5, 5 PM $0.15
+0.00%
$301 million $9,377
May 5, 4 PM $0.15
-0.07%
$301 million $9,345
May 5, 3 PM $0.151
+0.07%
$301.2 million $9,325
May 5, 2 PM $0.15
-0.20%
$301 million $9,525
May 5, 1 PM $0.151
+0.00%
$301.6 million $9,510
May 5, 12 PM $0.151
+0.13%
$301.4 million $9,563
May 5, 11 AM $0.15
+0.00%
$301 million $9,521
May 5, 10 AM $0.15
-0.27%
$301 million $9,653
May 5, 9 AM $0.151
+0.13%
$301.8 million $9,541
May 5, 8 AM $0.151
+0.07%
$301.4 million $9,480
May 5, 7 AM $0.151
-0.20%
$301.4 million $9,437