Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.151
+0.07%
$302 million $9,246
May 5, 5 AM $0.151
-0.46%
$301.8 million $9,248
May 5, 4 AM $0.152
+0.46%
$303.2 million $9,463
May 5, 3 AM $0.151
+0.07%
$301.8 million $9,180
May 5, 2 AM $0.151
-0.07%
$301.6 million $9,227
May 5, 1 AM $0.151
-0.53%
$301.8 million $9,212
May 5, 12 AM $0.152
+0.00%
$303.4 million $9,147
May 4, 11 PM $0.152
+0.00%
$303.4 million $9,127
May 4, 10 PM $0.152
+0.00%
$303.4 million $9,069
May 4, 9 PM $0.152
+0.00%
$303.4 million $9,000
May 4, 8 PM $0.152
+0.00%
$303.4 million $8,983
May 4, 7 PM $0.152
+0.00%
$303.4 million $8,924
May 4, 6 PM $0.152
-0.07%
$303.4 million $8,925
May 4, 5 PM $0.152
-0.20%
$303.6 million $8,796
May 4, 4 PM $0.152
+0.07%
$304.2 million $8,888
May 4, 3 PM $0.152
+0.73%
$303.8 million $8,921
May 4, 2 PM $0.151
-0.33%
$301.2 million $8,781
May 4, 1 PM $0.151
+0.00%
$302.2 million $8,784
May 4, 12 PM $0.151
+0.00%
$302.2 million $8,606
May 4, 11 AM $0.151
+0.00%
$302.2 million $8,716
May 4, 10 AM $0.151
+0.00%
$302.2 million $8,505
May 4, 9 AM $0.151
+0.00%
$302.2 million $8,632
May 4, 8 AM $0.151
+0.00%
$302.2 million $8,673
May 4, 7 AM $0.151
-0.07%
$302.2 million $8,789
May 4, 6 AM $0.151
+0.07%
$302.4 million $8,893
May 4, 5 AM $0.151
+0.00%
$302.2 million $9,023
May 4, 4 AM $0.151
+0.00%
$302.2 million $8,674
May 4, 3 AM $0.151
+0.00%
$302.2 million $8,713
May 4, 2 AM $0.151
+0.00%
$302.2 million $8,650
May 4, 1 AM $0.151
+0.00%
$302.2 million $8,696
May 4, 12 AM $0.151
-0.07%
$302.2 million $8,732
May 3, 11 PM $0.151
+0.00%
$302.4 million $8,762
May 3, 10 PM $0.151
+0.07%
$302.4 million $8,708
May 3, 9 PM $0.151
-0.07%
$302.2 million $8,792
May 3, 8 PM $0.151
+0.07%
$302.4 million $8,862
May 3, 7 PM $0.151
-0.07%
$302.2 million $8,930
May 3, 6 PM $0.151
+0.00%
$302.4 million $8,966
May 3, 5 PM $0.151
+0.13%
$302.4 million $8,951
May 3, 4 PM $0.151
-0.13%
$302 million $8,957
May 3, 3 PM $0.151
+0.13%
$302.4 million $9,001
May 3, 2 PM $0.151
+0.00%
$302 million $9,018
May 3, 1 PM $0.151
-0.20%
$302 million $9,039
May 3, 12 PM $0.151
-0.07%
$302.6 million $9,119
May 3, 11 AM $0.151
-1.88%
$302.8 million $9,029
May 3, 10 AM $0.154
-0.19%
$308.6 million $9,000
May 3, 9 AM $0.154
-0.19%
$309 million $9,042
May 3, 8 AM $0.155
+0.26%
$309.6 million $9,042
May 3, 7 AM $0.154
+0.26%
$308.8 million $8,895
May 3, 6 AM $0.154
+0.13%
$309 million $8,842
May 3, 5 AM $0.154
-0.32%
$308.6 million $8,696