Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.155
+0.06%
$309.6 million $8,751
May 3, 3 AM $0.155
-0.06%
$309.2 million $8,624
May 3, 2 AM $0.155
+0.06%
$309.4 million $8,615
May 3, 1 AM $0.154
-0.19%
$309 million $8,514
May 3, 12 AM $0.155
+0.13%
$309.6 million $8,668
May 2, 11 PM $0.155
-0.06%
$309.4 million $8,603
May 2, 10 PM $0.155
+0.13%
$309.6 million $8,796
May 2, 9 PM $0.155
-0.13%
$309.2 million $8,748
May 2, 8 PM $0.155
+0.13%
$309.4 million $8,729
May 2, 7 PM $0.154
-0.19%
$309 million $8,712
May 2, 6 PM $0.155
+0.00%
$309.6 million $8,741
May 2, 5 PM $0.155
+0.26%
$309.6 million $8,971
May 2, 4 PM $0.154
+0.00%
$308.8 million $9,081
May 2, 3 PM $0.154
+0.13%
$309 million $9,117
May 2, 2 PM $0.154
-0.32%
$308.6 million $9,126
May 2, 1 PM $0.155
+0.26%
$309.6 million $9,146
May 2, 12 PM $0.154
-0.19%
$308.6 million $9,245
May 2, 11 AM $0.155
-0.06%
$309.4 million $9,532
May 2, 10 AM $0.155
+0.32%
$309.6 million $9,542
May 2, 9 AM $0.154
+0.00%
$308.6 million $9,561
May 2, 8 AM $0.154
+0.00%
$308.6 million $9,456
May 2, 7 AM $0.154
-0.06%
$308.6 million $9,443
May 2, 6 AM $0.154
+0.06%
$308.8 million $9,425
May 2, 5 AM $0.154
-0.06%
$308.6 million $9,492
May 2, 4 AM $0.154
-0.58%
$308.8 million $9,434
May 2, 3 AM $0.155
+0.00%
$310.6 million $9,537
May 2, 2 AM $0.155
-0.06%
$310.6 million $9,539
May 2, 1 AM $0.155
-0.45%
$310.8 million $9,564
May 2, 12 AM $0.156
-0.13%
$312.2 million $9,429
May 1, 11 PM $0.156
-0.45%
$312.6 million $9,427
May 1, 10 PM $0.157
+0.13%
$314 million $9,289
May 1, 9 PM $0.157
+0.00%
$313.6 million $9,293
May 1, 8 PM $0.157
+0.00%
$313.6 million $9,274
May 1, 7 PM $0.157
-0.38%
$313.6 million $9,279
May 1, 6 PM $0.158
+0.45%
$315 million $9,169
May 1, 5 PM $0.157
+0.06%
$313.6 million $9,017
May 1, 4 PM $0.157
+0.06%
$313 million $8,885
May 1, 3 PM $0.157
-0.45%
$313 million $8,724
May 1, 2 PM $0.157
+0.58%
$314.4 million $8,580
May 1, 1 PM $0.156
-0.26%
$312.4 million $8,536
May 1, 12 PM $0.157
-1.63%
$313.2 million $8,429
May 1, 11 AM $0.159
+0.00%
$318.4 million $8,255
May 1, 10 AM $0.159
+0.06%
$318.4 million $8,186
May 1, 9 AM $0.159
-0.06%
$318.2 million $8,168
May 1, 8 AM $0.159
+0.00%
$318.4 million $8,286
May 1, 7 AM $0.159
+0.06%
$318.4 million $8,281
May 1, 6 AM $0.159
-0.06%
$318.2 million $8,444
May 1, 5 AM $0.159
+0.00%
$318.4 million $8,458
May 1, 4 AM $0.159
+0.00%
$318.4 million $8,750
May 1, 3 AM $0.159
+0.00%
$318.4 million $8,828