MINE COIN Historical Data

MIH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.181
-0.06%
$ 362.8 million $ 5,871
Feb 23, 9 PM $ 0.181
+0.39%
$ 362.6 million $ 5,865
Feb 23, 8 PM $ 0.18
-0.82%
$ 360.8 million $ 5,832
Feb 23, 7 PM $ 0.182
-0.60%
$ 363.8 million $ 5,816
Feb 23, 6 PM $ 0.183
-0.49%
$ 365.4 million $ 5,796
Feb 23, 5 PM $ 0.183
+1.33%
$ 366.4 million $ 5,723
Feb 23, 4 PM $ 0.181
-0.71%
$ 361.4 million $ 5,715
Feb 23, 3 PM $ 0.182
+1.11%
$ 364.4 million $ 5,733
Feb 23, 2 PM $ 0.18
-0.22%
$ 360 million $ 5,718
Feb 23, 1 PM $ 0.181
-0.44%
$ 361.2 million $ 5,675
Feb 23, 12 PM $ 0.181
+0.00%
$ 362.6 million $ 5,851
Feb 23, 11 AM $ 0.181
-0.44%
$ 362.6 million $ 5,766
Feb 23, 10 AM $ 0.182
+0.22%
$ 364.6 million $ 5,760
Feb 23, 9 AM $ 0.182
+0.05%
$ 364.8 million $ 5,841
Feb 23, 8 AM $ 0.182
+0.27%
$ 364.8 million $ 5,708
Feb 23, 7 AM $ 0.182
+0.72%
$ 363.8 million $ 5,626
Feb 23, 6 AM $ 0.18
+0.11%
$ 361 million $ 5,618
Feb 23, 5 AM $ 0.18
-1.31%
$ 360.8 million $ 6,074
Feb 23, 4 AM $ 0.183
+0.72%
$ 365.8 million $ 6,035
Feb 23, 3 AM $ 0.182
-0.66%
$ 363.4 million $ 6,010
Feb 23, 2 AM $ 0.183
-0.27%
$ 366 million $ 6,010
Feb 23, 1 AM $ 0.183
+0.77%
$ 367 million $ 6,036
Feb 23, 12 AM $ 0.182
+1.05%
$ 364.4 million $ 6,015
Feb 22, 11 PM $ 0.18
-0.55%
$ 360.6 million $ 6,031
Feb 22, 10 PM $ 0.181
+0.33%
$ 362.8 million $ 5,988
Feb 22, 9 PM $ 0.181
+0.06%
$ 361.2 million $ 5,936
Feb 22, 8 PM $ 0.181
-0.33%
$ 361.2 million $ 5,892
Feb 22, 7 PM $ 0.181
+0.44%
$ 362.2 million $ 5,863
Feb 22, 6 PM $ 0.18
+0.00%
$ 360.6 million $ 5,800
Feb 22, 5 PM $ 0.18
-1.20%
$ 360.8 million $ 5,892
Feb 22, 4 PM $ 0.183
+0.50%
$ 365.4 million $ 5,866
Feb 22, 3 PM $ 0.182
-1.03%
$ 363.8 million $ 5,848
Feb 22, 2 PM $ 0.184
+1.16%
$ 360 million $ 5,848
Feb 22, 1 PM $ 0.182
-0.22%
$ 363.6 million $ 5,870
Feb 22, 12 PM $ 0.182
-0.65%
$ 365 million $ 5,670
Feb 22, 11 AM $ 0.184
+0.05%
$ 367.4 million $ 5,763
Feb 22, 10 AM $ 0.183
+0.22%
$ 366.8 million $ 5,725
Feb 22, 9 AM $ 0.183
-0.22%
$ 366 million $ 5,589
Feb 22, 8 AM $ 0.183
-0.33%
$ 366.6 million $ 5,733
Feb 22, 7 AM $ 0.184
-0.05%
$ 368 million $ 5,823
Feb 22, 6 AM $ 0.183
+0.27%
$ 367 million $ 5,836
Feb 22, 5 AM $ 0.182
-1.46%
$ 364 million $ 5,446
Feb 22, 4 AM $ 0.185
+0.27%
$ 369.2 million $ 5,461
Feb 22, 3 AM $ 0.184
+0.22%
$ 367.2 million $ 5,374
Feb 22, 2 AM $ 0.183
+0.71%
$ 366.6 million $ 5,263
Feb 22, 1 AM $ 0.182
-0.27%
$ 364.4 million $ 5,164
Feb 22, 12 AM $ 0.183
-1.08%
$ 365.4 million $ 5,080
Feb 21, 11 PM $ 0.184
+0.16%
$ 369 million $ 4,971
Feb 21, 10 PM $ 0.184
-0.22%
$ 367.8 million $ 4,915
Feb 21, 9 PM $ 0.185
-0.05%
$ 369.2 million $ 4,825