MINE COIN Historical Data

MIH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.184
-0.22%
$ 367.8 million $ 4,915
Feb 21, 9 PM $ 0.185
-0.05%
$ 369.2 million $ 4,825
Feb 21, 8 PM $ 0.185
+0.11%
$ 369.4 million $ 4,777
Feb 21, 7 PM $ 0.185
+0.22%
$ 369.4 million $ 4,708
Feb 21, 6 PM $ 0.184
-0.05%
$ 368.2 million $ 4,699
Feb 21, 5 PM $ 0.184
+0.16%
$ 368.8 million $ 4,596
Feb 21, 4 PM $ 0.184
-0.22%
$ 368.8 million $ 4,582
Feb 21, 3 PM $ 0.184
+0.11%
$ 368.8 million $ 4,528
Feb 21, 2 PM $ 0.184
-0.27%
$ 368.4 million $ 4,449
Feb 21, 1 PM $ 0.185
+1.48%
$ 369.2 million $ 4,405
Feb 21, 12 PM $ 0.182
-0.93%
$ 364 million $ 4,369
Feb 21, 11 AM $ 0.183
+0.77%
$ 367 million $ 4,630
Feb 21, 10 AM $ 0.182
-0.38%
$ 364 million $ 4,733
Feb 21, 9 AM $ 0.183
+0.11%
$ 365.2 million $ 4,880
Feb 21, 8 AM $ 0.183
-0.33%
$ 365.4 million $ 4,943
Feb 21, 7 AM $ 0.183
-0.27%
$ 366.6 million $ 5,118
Feb 21, 6 AM $ 0.184
-0.22%
$ 367.2 million $ 5,296
Feb 21, 5 AM $ 0.184
+1.83%
$ 368 million $ 5,556
Feb 21, 4 AM $ 0.181
-1.79%
$ 361.4 million $ 5,645
Feb 21, 3 AM $ 0.184
+0.00%
$ 368 million $ 5,839
Feb 21, 2 AM $ 0.184
-0.05%
$ 368 million $ 6,051
Feb 21, 1 AM $ 0.184
-0.05%
$ 368.2 million $ 6,240
Feb 21, 12 AM $ 0.184
+0.05%
$ 368.4 million $ 6,395
Feb 20, 11 PM $ 0.184
-0.11%
$ 368 million $ 6,569
Feb 20, 10 PM $ 0.184
+0.11%
$ 368.4 million $ 6,700
Feb 20, 9 PM $ 0.184
+0.00%
$ 368 million $ 6,825
Feb 20, 8 PM $ 0.184
-0.05%
$ 368 million $ 6,932
Feb 20, 7 PM $ 0.184
-0.11%
$ 368 million $ 7,049
Feb 20, 6 PM $ 0.184
-0.05%
$ 368 million $ 7,137
Feb 20, 5 PM $ 0.184
-0.11%
$ 368 million $ 7,245
Feb 20, 4 PM $ 0.184
+0.05%
$ 368 million $ 7,317
Feb 20, 3 PM $ 0.184
-0.11%
$ 368 million $ 7,389
Feb 20, 2 PM $ 0.184
-0.11%
$ 368 million $ 7,524
Feb 20, 1 PM $ 0.184
-0.05%
$ 368 million $ 7,792
Feb 20, 12 PM $ 0.184
+1.10%
$ 368.4 million $ 7,978
Feb 20, 11 AM $ 0.182
+0.33%
$ 363.8 million $ 7,785
Feb 20, 10 AM $ 0.181
-0.55%
$ 363 million $ 7,839
Feb 20, 9 AM $ 0.182
+0.72%
$ 363.4 million $ 7,808
Feb 20, 8 AM $ 0.181
-2.64%
$ 361.8 million $ 7,737
Feb 20, 7 AM $ 0.185
-0.32%
$ 371 million $ 7,588
Feb 20, 6 AM $ 0.186
-0.11%
$ 372.2 million $ 7,424
Feb 20, 5 AM $ 0.186
-0.05%
$ 372 million $ 7,178
Feb 20, 4 AM $ 0.186
+0.81%
$ 372.2 million $ 7,126
Feb 20, 3 AM $ 0.185
-0.54%
$ 370 million $ 7,038
Feb 20, 2 AM $ 0.186
-0.38%
$ 371.4 million $ 6,954
Feb 20, 1 AM $ 0.186
+0.92%
$ 372.8 million $ 6,890
Feb 20, 12 AM $ 0.185
-0.16%
$ 369.6 million $ 6,855
Feb 19, 11 PM $ 0.185
-0.11%
$ 369.6 million $ 6,798
Feb 19, 10 PM $ 0.186
+0.38%
$ 371.2 million $ 6,771
Feb 19, 9 PM $ 0.185
-0.05%
$ 370.4 million $ 6,805