Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $0.159
+0.00%
$318.4 million $8,775
May 1, 1 AM $0.159
+0.00%
$318.4 million $8,764
May 1, 12 AM $0.159
+0.00%
$318.4 million $8,804
Apr 30, 11 PM $0.159
+0.00%
$318.4 million $8,845
Apr 30, 10 PM $0.159
+0.00%
$318.4 million $8,971
Apr 30, 9 PM $0.159
+0.00%
$318.4 million $9,105
Apr 30, 8 PM $0.159
+0.00%
$318.6 million $9,156
Apr 30, 7 PM $0.159
+0.00%
$318.6 million $9,071
Apr 30, 6 PM $0.159
+0.00%
$318.6 million $9,264
Apr 30, 5 PM $0.159
+0.00%
$318.6 million $9,385
Apr 30, 4 PM $0.159
+0.00%
$318.6 million $9,470
Apr 30, 3 PM $0.159
+0.06%
$318.6 million $9,572
Apr 30, 2 PM $0.159
+0.00%
$318.4 million $9,716
Apr 30, 1 PM $0.159
+0.00%
$318.4 million $9,739
Apr 30, 12 PM $0.159
-0.31%
$318.4 million $9,798
Apr 30, 11 AM $0.16
-0.31%
$319.4 million $9,658
Apr 30, 10 AM $0.16
+0.00%
$320.4 million $10,117
Apr 30, 9 AM $0.16
+0.00%
$320.4 million $10,096
Apr 30, 8 AM $0.16
+0.19%
$320.4 million $10,112
Apr 30, 7 AM $0.16
+0.00%
$319.8 million $10,120
Apr 30, 6 AM $0.16
-0.12%
$319.8 million $10,055
Apr 30, 5 AM $0.16
+0.25%
$320.2 million $10,101
Apr 30, 4 AM $0.16
-0.31%
$319.4 million $9,887
Apr 30, 3 AM $0.16
-0.06%
$320.4 million $9,844
Apr 30, 2 AM $0.16
-0.12%
$320.4 million $10,027
Apr 30, 1 AM $0.16
+0.38%
$320.8 million $10,038
Apr 30, 12 AM $0.16
+0.19%
$319.6 million $10,079
Apr 29, 11 PM $0.16
-0.56%
$319 million $10,775
Apr 29, 10 PM $0.16
+0.00%
$320.8 million $10,707
Apr 29, 9 PM $0.16
+0.69%
$320.8 million $10,633
Apr 29, 8 PM $0.159
-0.25%
$318.6 million $10,605
Apr 29, 7 PM $0.16
-0.56%
$319.2 million $10,679
Apr 29, 6 PM $0.16
+0.56%
$320.8 million $10,750
Apr 29, 5 PM $0.16
+0.06%
$319.2 million $10,741
Apr 29, 4 PM $0.16
+0.19%
$319 million $10,752
Apr 29, 3 PM $0.159
-0.87%
$318.4 million $10,704
Apr 29, 2 PM $0.161
+0.63%
$321.2 million $10,632
Apr 29, 1 PM $0.16
-0.06%
$319 million $10,646
Apr 29, 12 PM $0.16
+0.06%
$319.4 million $10,676
Apr 29, 11 AM $0.16
+0.19%
$319.2 million $10,741
Apr 29, 10 AM $0.159
-0.13%
$318.6 million $10,411
Apr 29, 9 AM $0.159
-0.44%
$318.8 million $10,442
Apr 29, 8 AM $0.16
+0.31%
$320.2 million $10,485
Apr 29, 7 AM $0.16
+0.31%
$319.4 million $10,588
Apr 29, 6 AM $0.159
-0.13%
$318.4 million $10,582
Apr 29, 5 AM $0.16
-0.13%
$319 million $10,472
Apr 29, 4 AM $0.16
+0.13%
$319.4 million $10,460
Apr 29, 3 AM $0.16
-0.06%
$319 million $10,740
Apr 29, 2 AM $0.16
-0.25%
$319.4 million $10,656
Apr 29, 1 AM $0.16
+0.44%
$320.2 million $10,694