MINE COIN Historical Data

MIH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.185
-0.05%
$ 370.4 million $ 6,805
Feb 19, 8 PM $ 0.185
+0.05%
$ 371 million $ 6,849
Feb 19, 7 PM $ 0.185
-0.05%
$ 370.6 million $ 6,869
Feb 19, 6 PM $ 0.185
-0.43%
$ 370.8 million $ 6,867
Feb 19, 5 PM $ 0.186
-0.05%
$ 372.2 million $ 6,809
Feb 19, 4 PM $ 0.186
+0.92%
$ 372.8 million $ 6,805
Feb 19, 3 PM $ 0.185
-0.22%
$ 369.2 million $ 6,793
Feb 19, 2 PM $ 0.185
-0.38%
$ 370.4 million $ 6,768
Feb 19, 1 PM $ 0.186
+0.60%
$ 371.2 million $ 6,615
Feb 19, 12 PM $ 0.185
-0.32%
$ 369.8 million $ 6,510
Feb 19, 11 AM $ 0.185
-0.48%
$ 370.6 million $ 6,430
Feb 19, 10 AM $ 0.186
-0.16%
$ 372.6 million $ 6,327
Feb 19, 9 AM $ 0.187
-0.48%
$ 373.2 million $ 6,266
Feb 19, 8 AM $ 0.187
-0.90%
$ 374.8 million $ 6,287
Feb 19, 7 AM $ 0.189
+0.69%
$ 378 million $ 6,261
Feb 19, 6 AM $ 0.188
-0.21%
$ 375.8 million $ 6,299
Feb 19, 5 AM $ 0.188
+0.21%
$ 376.8 million $ 6,325
Feb 19, 4 AM $ 0.188
-0.21%
$ 376 million $ 6,273
Feb 19, 3 AM $ 0.189
+0.16%
$ 377 million $ 6,247
Feb 19, 2 AM $ 0.188
-0.42%
$ 376.8 million $ 6,262
Feb 19, 1 AM $ 0.189
-0.21%
$ 378.4 million $ 6,235
Feb 19, 12 AM $ 0.19
+0.91%
$ 379 million $ 6,212
Feb 18, 11 PM $ 0.188
-0.90%
$ 375.8 million $ 6,181
Feb 18, 10 PM $ 0.19
+1.77%
$ 379 million $ 6,130
Feb 18, 9 PM $ 0.186
-0.05%
$ 372.8 million $ 6,112
Feb 18, 8 PM $ 0.186
-0.27%
$ 373 million $ 6,104
Feb 18, 7 PM $ 0.187
-0.27%
$ 374.6 million $ 6,122
Feb 18, 6 PM $ 0.188
+0.43%
$ 375.8 million $ 6,141
Feb 18, 5 PM $ 0.187
+0.05%
$ 374.2 million $ 6,213
Feb 18, 4 PM $ 0.186
+0.16%
$ 373 million $ 6,152
Feb 18, 3 PM $ 0.186
-0.32%
$ 372 million $ 6,186
Feb 18, 2 PM $ 0.187
-0.11%
$ 373.4 million $ 6,348
Feb 18, 1 PM $ 0.187
-0.27%
$ 374.4 million $ 6,365
Feb 18, 12 PM $ 0.188
-0.21%
$ 375.8 million $ 6,384
Feb 18, 11 AM $ 0.188
+1.07%
$ 376.6 million $ 6,401
Feb 18, 10 AM $ 0.186
-0.32%
$ 372.6 million $ 6,378
Feb 18, 9 AM $ 0.187
-0.21%
$ 373.4 million $ 6,307
Feb 18, 8 AM $ 0.187
-0.11%
$ 374.4 million $ 6,313
Feb 18, 7 AM $ 0.187
+0.11%
$ 374.2 million $ 6,334
Feb 18, 6 AM $ 0.187
-0.58%
$ 374.6 million $ 6,311
Feb 18, 5 AM $ 0.188
+0.16%
$ 376.2 million $ 6,288
Feb 18, 4 AM $ 0.188
+0.16%
$ 376 million $ 6,342
Feb 18, 3 AM $ 0.188
-0.11%
$ 375.8 million $ 6,346
Feb 18, 2 AM $ 0.188
+0.00%
$ 376.4 million $ 6,275
Feb 18, 1 AM $ 0.188
+0.32%
$ 376.2 million $ 6,315
Feb 18, 12 AM $ 0.188
+0.05%
$ 375.4 million $ 6,334
Feb 17, 11 PM $ 0.187
+0.05%
$ 374.6 million $ 6,359
Feb 17, 10 PM $ 0.187
+0.00%
$ 374.6 million $ 6,421
Feb 17, 9 PM $ 0.188
+0.05%
$ 375 million $ 6,418
Feb 17, 8 PM $ 0.187
+0.70%
$ 374.4 million $ 6,352