Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $0.159
-0.44%
$318.6 million $10,673
Apr 28, 11 PM $0.16
+0.00%
$320.2 million $10,037
Apr 28, 10 PM $0.16
-0.12%
$320.4 million $10,052
Apr 28, 9 PM $0.16
-0.06%
$320.8 million $10,122
Apr 28, 8 PM $0.161
+0.19%
$321 million $10,159
Apr 28, 7 PM $0.16
+0.06%
$320.4 million $10,165
Apr 28, 6 PM $0.16
-0.25%
$320.4 million $10,067
Apr 28, 5 PM $0.161
-0.06%
$321 million $9,998
Apr 28, 4 PM $0.161
-0.25%
$321.2 million $9,849
Apr 28, 3 PM $0.161
+0.00%
$322 million $9,871
Apr 28, 2 PM $0.161
+0.19%
$321.8 million $10,298
Apr 28, 1 PM $0.161
-0.19%
$321 million $10,289
Apr 28, 12 PM $0.161
+0.06%
$321.4 million $10,194
Apr 28, 11 AM $0.161
-0.19%
$321 million $10,065
Apr 28, 10 AM $0.161
+0.12%
$321.6 million $10,008
Apr 28, 9 AM $0.161
+0.44%
$321 million $9,816
Apr 28, 8 AM $0.16
-0.50%
$319.6 million $9,761
Apr 28, 7 AM $0.161
-0.25%
$321.2 million $9,607
Apr 28, 6 AM $0.161
+0.06%
$322 million $9,593
Apr 28, 5 AM $0.161
-0.25%
$321.8 million $9,653
Apr 28, 4 AM $0.161
+0.56%
$322.6 million $9,614
Apr 28, 3 AM $0.16
-0.12%
$320.8 million $9,368
Apr 28, 2 AM $0.161
+0.06%
$321 million $9,298
Apr 28, 1 AM $0.16
-0.74%
$320.8 million $9,332
Apr 28, 12 AM $0.162
+0.06%
$323.2 million $9,243
Apr 27, 11 PM $0.162
+0.00%
$323 million $9,093
Apr 27, 10 PM $0.162
-0.12%
$323 million $9,137
Apr 27, 9 PM $0.162
-0.49%
$323 million $9,034
Apr 27, 8 PM $0.162
-0.31%
$324.2 million $8,849
Apr 27, 7 PM $0.163
+0.00%
$325.2 million $8,841
Apr 27, 6 PM $0.163
-0.06%
$325.2 million $8,732
Apr 27, 5 PM $0.163
+0.49%
$325.4 million $8,732
Apr 27, 4 PM $0.162
-0.25%
$323.6 million $8,716
Apr 27, 3 PM $0.162
-3.28%
$324.4 million $8,713
Apr 27, 2 PM $0.168
+0.06%
$335.4 million $8,357
Apr 27, 1 PM $0.168
-0.06%
$335.2 million $8,387
Apr 27, 12 PM $0.168
+0.00%
$335.4 million $8,471
Apr 27, 11 AM $0.168
+0.00%
$335.4 million $8,501
Apr 27, 10 AM $0.168
+0.00%
$335.4 million $8,582
Apr 27, 9 AM $0.168
+0.06%
$335.4 million $8,745
Apr 27, 8 AM $0.168
-0.06%
$335.2 million $8,914
Apr 27, 7 AM $0.168
-0.36%
$335.4 million $9,082
Apr 27, 6 AM $0.168
+0.24%
$336.6 million $9,186
Apr 27, 5 AM $0.168
-0.12%
$335.8 million $9,324
Apr 27, 4 AM $0.168
-0.06%
$336.4 million $10,094
Apr 27, 3 AM $0.168
+0.42%
$336.6 million $9,974
Apr 27, 2 AM $0.168
-0.53%
$335.2 million $10,024
Apr 27, 1 AM $0.169
+0.48%
$337 million $9,959
Apr 27, 12 AM $0.168
+0.00%
$335.4 million $10,081
Apr 26, 11 PM $0.168
+0.06%
$335.4 million $10,108