Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.18
-2.44%
$359.2 million $2,246
Mar 17, 2026 $0.184
+1.88%
$368 million $1,858
Mar 16, 2026 $0.181
-0.33%
$361.2 million $1,054
Mar 15, 2026 $0.181
+0.44%
$362.4 million $1,515
Mar 14, 2026 $0.18
-1.10%
$360.8 million $1,370
Mar 13, 2026 $0.182
-0.05%
$364.6 million $1,986
Mar 12, 2026 $0.182
-0.16%
$364.8 million $1,096
Mar 11, 2026 $0.183
+1.11%
$365.4 million $1,770
Mar 10, 2026 $0.181
+0.06%
$361.4 million $1,221
Mar 9, 2026 $0.181
-5.35%
$361.2 million $7,046
Mar 8, 2026 $0.19
+11.02%
$380.8 million $5,487
Mar 7, 2026 $0.172
+0.29%
$343.2 million $481
Mar 6, 2026 $0.171
+0.29%
$342.2 million $418
Mar 5, 2026 $0.171
+0.06%
$341.2 million $509
Mar 4, 2026 $0.171
-0.41%
$341 million $915
Mar 3, 2026 $0.171
-3.11%
$342.4 million $2,133
Mar 2, 2026 $0.177
-0.56%
$354.2 million $2,348
Mar 1, 2026 $0.178
-0.72%
$356.2 million $2,724
Feb 28, 2026 $0.179
-0.22%
$358.6 million $1,834
Feb 27, 2026 $0.18
-0.28%
$359.4 million $2,552
Feb 26, 2026 $0.18
-0.06%
$360.4 million $1,771
Feb 25, 2026 $0.18
-1.26%
$360.6 million $2,868
Feb 24, 2026 $0.182
+0.22%
$365 million $5,289
Feb 23, 2026 $0.182
+1.11%
$364.6 million $5,863
Feb 22, 2026 $0.18
-2.38%
$360.6 million $6,031
Feb 21, 2026 $0.184
+0.22%
$369 million $4,971
Feb 20, 2026 $0.184
-0.59%
$368 million $6,569
Feb 19, 2026 $0.185
-1.49%
$369.6 million $6,798
Feb 18, 2026 $0.188
+0.11%
$375.8 million $6,181
Feb 17, 2026 $0.187
+1.41%
$374.6 million $6,359
Feb 16, 2026 $0.185
-1.23%
$370.4 million $6,302
Feb 15, 2026 $0.187
-0.80%
$373.8 million $5,503
Feb 14, 2026 $0.189
-0.16%
$377 million $6,987
Feb 13, 2026 $0.189
+0.64%
$377.4 million $6,933
Feb 12, 2026 $0.187
-1.99%
$374.8 million $6,925
Feb 11, 2026 $0.191
+0.90%
$382.4 million $8,710
Feb 10, 2026 $0.189
+4.81%
$378.8 million $4,757
Feb 9, 2026 $0.181
-5.10%
$361.2 million $8,934
Feb 8, 2026 $0.19
-1.60%
$381 million $5,229
Feb 7, 2026 $0.193
+0.10%
$386.6 million $9,934
Feb 6, 2026 $0.193
+0.47%
$386.2 million $23,734
Feb 5, 2026 $0.192
+1.10%
$384.6 million $38,199
Feb 4, 2026 $0.19
-0.05%
$380.4 million $894
Feb 3, 2026 $0.19
-0.42%
$380.6 million $1,942
Feb 2, 2026 $0.191
-0.36%
$382.2 million $1,768
Feb 1, 2026 $0.192
+0.63%
$383.6 million $2,267
Jan 31, 2026 $0.191
-0.05%
$381.2 million $1,005
Jan 30, 2026 $0.191
+0.10%
$381.4 million $6,543
Jan 29, 2026 $0.19
+0.05%
$380.8 million $857
Jan 28, 2026 $0.19
-4.18%
$380.6 million $4,094