MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.184
-0.59%
$ 368 million $ 6,569
Feb 19, 2026 $ 0.185
-1.49%
$ 369.6 million $ 6,798
Feb 18, 2026 $ 0.188
+0.11%
$ 375.8 million $ 6,181
Feb 17, 2026 $ 0.187
+1.41%
$ 374.6 million $ 6,359
Feb 16, 2026 $ 0.185
-1.23%
$ 370.4 million $ 6,302
Feb 15, 2026 $ 0.187
-0.80%
$ 373.8 million $ 5,503
Feb 14, 2026 $ 0.189
-0.16%
$ 377 million $ 6,987
Feb 13, 2026 $ 0.189
+0.64%
$ 377.4 million $ 6,933
Feb 12, 2026 $ 0.187
-1.99%
$ 374.8 million $ 6,925
Feb 11, 2026 $ 0.191
+0.90%
$ 382.4 million $ 8,710
Feb 10, 2026 $ 0.189
+4.81%
$ 378.8 million $ 4,757
Feb 9, 2026 $ 0.181
-5.10%
$ 361.2 million $ 8,934
Feb 8, 2026 $ 0.19
-1.60%
$ 381 million $ 5,229
Feb 7, 2026 $ 0.193
+0.10%
$ 386.6 million $ 9,934
Feb 6, 2026 $ 0.193
+0.47%
$ 386.2 million $ 23,734
Feb 5, 2026 $ 0.192
+1.10%
$ 384.6 million $ 38,199
Feb 4, 2026 $ 0.19
-0.05%
$ 380.4 million $ 894
Feb 3, 2026 $ 0.19
-0.42%
$ 380.6 million $ 1,942
Feb 2, 2026 $ 0.191
-0.36%
$ 382.2 million $ 1,768
Feb 1, 2026 $ 0.192
+0.63%
$ 383.6 million $ 2,267
Jan 31, 2026 $ 0.191
-0.05%
$ 381.2 million $ 1,005
Jan 30, 2026 $ 0.191
+0.10%
$ 381.4 million $ 6,543
Jan 29, 2026 $ 0.19
+0.05%
$ 380.8 million $ 857
Jan 28, 2026 $ 0.19
-4.18%
$ 380.6 million $ 4,094
Jan 27, 2026 $ 0.197
+1.60%
$ -- $ 2,230
Jan 26, 2026 $ 0.194
+0.73%
$ 388.4 million $ 1,543
Jan 25, 2026 $ 0.193
+0.31%
$ 385.6 million $ 674
Jan 24, 2026 $ 0.192
+0.05%
$ 384.4 million $ 1,225
Jan 23, 2026 $ 0.192
+0.73%
$ 384.2 million $ 2,315
Jan 22, 2026 $ 0.191
-4.22%
$ 381.2 million $ 1,269
Jan 21, 2026 $ 0.199
-0.30%
$ 398.2 million $ 829
Jan 20, 2026 $ 0.2
+7.31%
$ 399.4 million $ 1,807
Jan 19, 2026 $ 0.186
-2.92%
$ 372.2 million $ 2,267
Jan 18, 2026 $ 0.192
-0.83%
$ 383.4 million $ 5,061
Jan 17, 2026 $ 0.193
-2.08%
$ 386.6 million $ 2,481
Jan 16, 2026 $ 0.197
+1.86%
$ 395 million $ 2,102
Jan 15, 2026 $ 0.194
-0.10%
$ 387.6 million $ 554
Jan 14, 2026 $ 0.194
+0.15%
$ 388 million $ 611
Jan 13, 2026 $ 0.194
-0.31%
$ 387.4 million $ 521
Jan 12, 2026 $ 0.194
+0.21%
$ 388.6 million $ 831
Jan 11, 2026 $ 0.194
+1.09%
$ 387.8 million $ 723
Jan 10, 2026 $ 0.192
+0.00%
$ 383.6 million $ 454
Jan 9, 2026 $ 0.192
+0.31%
$ 383.6 million $ 499
Jan 8, 2026 $ 0.191
+0.10%
$ 382.4 million $ 490
Jan 7, 2026 $ 0.191
+1.17%
$ 382 million $ 1,488
Jan 6, 2026 $ 0.189
-1.92%
$ 377.4 million $ 966
Jan 5, 2026 $ 0.193
-1.23%
$ 385 million $ 1,527
Jan 4, 2026 $ 0.195
-0.61%
$ 389.8 million $ 1,212
Jan 3, 2026 $ 0.196
+1.13%
$ 392.2 million $ 755
Jan 2, 2026 $ 0.194
-1.77%
$ 387.8 million $ 884