MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.166
-0.12%
$ 332.8 million $ 10,380
Apr 9, 2 AM $ 0.167
+0.06%
$ 333.2 million $ 10,414
Apr 9, 1 AM $ 0.167
+0.18%
$ 333 million $ 10,465
Apr 9, 12 AM $ 0.166
-0.18%
$ 332.4 million $ 10,502
Apr 8, 11 PM $ 0.166
-0.24%
$ 332.8 million $ 10,685
Apr 8, 10 PM $ 0.167
-0.48%
$ 333.6 million $ 10,848
Apr 8, 9 PM $ 0.168
+0.18%
$ 335.2 million $ 11,067
Apr 8, 8 PM $ 0.167
+0.06%
$ 334.6 million $ 11,012
Apr 8, 7 PM $ 0.167
+0.36%
$ 334.4 million $ 10,875
Apr 8, 6 PM $ 0.167
+0.00%
$ 333.4 million $ 10,672
Apr 8, 5 PM $ 0.167
-0.66%
$ 333.2 million $ 10,529
Apr 8, 4 PM $ 0.168
-0.06%
$ 335.2 million $ 10,426
Apr 8, 3 PM $ 0.168
-0.47%
$ 335.4 million $ 10,182
Apr 8, 2 PM $ 0.169
+1.14%
$ 337.2 million $ 9,970
Apr 8, 1 PM $ 0.167
-1.30%
$ 333.6 million $ 9,715
Apr 8, 12 PM $ 0.169
-0.47%
$ 338 million $ 9,483
Apr 8, 11 AM $ 0.17
+0.12%
$ 339.6 million $ 9,289
Apr 8, 10 AM $ 0.17
+0.06%
$ 339.2 million $ 9,042
Apr 8, 9 AM $ 0.17
+0.30%
$ 339 million $ 8,856
Apr 8, 8 AM $ 0.169
-0.06%
$ 337.8 million $ 8,597
Apr 8, 7 AM $ 0.169
-0.24%
$ 338 million $ 8,241
Apr 8, 6 AM $ 0.169
+0.18%
$ 338.6 million $ 7,783
Apr 8, 5 AM $ 0.169
-0.47%
$ 337.8 million $ 7,582
Apr 8, 4 AM $ 0.17
+0.30%
$ 339.4 million $ 7,419
Apr 8, 3 AM $ 0.169
+0.24%
$ 338.4 million $ 7,199
Apr 8, 2 AM $ 0.169
-0.18%
$ 337.6 million $ 6,962
Apr 8, 1 AM $ 0.169
-0.24%
$ 338.2 million $ 6,890
Apr 8, 12 AM $ 0.17
+0.36%
$ 339 million $ 6,703
Apr 7, 11 PM $ 0.169
-0.47%
$ 337.8 million $ 6,467
Apr 7, 10 PM $ 0.17
+0.30%
$ 339.4 million $ 6,308
Apr 7, 9 PM $ 0.169
+0.18%
$ 338.4 million $ 6,157
Apr 7, 8 PM $ 0.169
-0.30%
$ 337.8 million $ 6,097
Apr 7, 7 PM $ 0.169
+0.00%
$ 338.8 million $ 6,010
Apr 7, 6 PM $ 0.169
+0.12%
$ 338.8 million $ 6,010
Apr 7, 5 PM $ 0.169
-0.06%
$ 338.4 million $ 6,030
Apr 7, 4 PM $ 0.169
-0.12%
$ 338.6 million $ 6,013
Apr 7, 3 PM $ 0.17
+0.53%
$ 339.2 million $ 6,019
Apr 7, 2 PM $ 0.169
-0.06%
$ 337.4 million $ 6,146
Apr 7, 1 PM $ 0.169
+0.12%
$ 337.8 million $ 6,246
Apr 7, 12 PM $ 0.169
-0.30%
$ 337.4 million $ 6,282
Apr 7, 11 AM $ 0.169
-0.29%
$ 338.4 million $ 6,316
Apr 7, 10 AM $ 0.17
+0.00%
$ 339.4 million $ 6,332
Apr 7, 9 AM $ 0.17
+0.06%
$ 339.4 million $ 6,322
Apr 7, 8 AM $ 0.17
-0.18%
$ 339.2 million $ 6,453
Apr 7, 7 AM $ 0.17
-0.70%
$ 339.8 million $ 6,648
Apr 7, 6 AM $ 0.171
-0.06%
$ 342.2 million $ 6,798
Apr 7, 5 AM $ 0.171
+0.06%
$ 342.4 million $ 7,119
Apr 7, 4 AM $ 0.171
+0.00%
$ 342.2 million $ 7,444
Apr 7, 3 AM $ 0.171
-0.41%
$ 342.4 million $ 7,550
Apr 7, 2 AM $ 0.172
+0.47%
$ 344 million $ 7,829