Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.131
+0.15%
$262 million $989
Jun 22, 9 AM $0.131
-0.15%
$261.6 million $987
Jun 22, 8 AM $0.131
+0.08%
$262 million $986
Jun 22, 7 AM $0.131
+0.00%
$261.6 million $993
Jun 22, 6 AM $0.131
-0.23%
$261.6 million $1,000
Jun 22, 5 AM $0.131
+0.23%
$262.2 million $1,004
Jun 22, 4 AM $0.131
-0.08%
$261.6 million $1,018
Jun 22, 3 AM $0.131
+0.08%
$261.8 million $1,011
Jun 22, 2 AM $0.131
-0.15%
$261.6 million $995
Jun 22, 1 AM $0.131
+0.23%
$262 million $976
Jun 22, 12 AM $0.131
-0.23%
$261.2 million $980
Jun 21, 11 PM $0.131
+0.23%
$262 million $978
Jun 21, 10 PM $0.131
-0.46%
$261.2 million $957
Jun 21, 9 PM $0.131
+0.23%
$262.4 million $934
Jun 21, 8 PM $0.131
-0.15%
$261.6 million $957
Jun 21, 7 PM $0.131
+0.31%
$262.2 million $980
Jun 21, 6 PM $0.131
-0.15%
$261.2 million $1,007
Jun 21, 5 PM $0.131
-0.38%
$261.4 million $993
Jun 21, 4 PM $0.131
+0.23%
$262.4 million $977
Jun 21, 3 PM $0.131
+0.00%
$261.8 million $959
Jun 21, 2 PM $0.131
-0.30%
$261.6 million $941
Jun 21, 1 PM $0.131
+0.38%
$262.2 million $924
Jun 21, 12 PM $0.131
+1.48%
$261.4 million $896
Jun 21, 11 AM $0.129
-0.08%
$257.6 million $890
Jun 21, 10 AM $0.129
-0.08%
$258 million $901
Jun 21, 9 AM $0.129
+0.16%
$258.2 million $897
Jun 21, 8 AM $0.129
-0.08%
$257.8 million $903
Jun 21, 7 AM $0.129
+0.08%
$258 million $900
Jun 21, 6 AM $0.129
+0.00%
$257.6 million $900
Jun 21, 5 AM $0.129
+0.00%
$257.6 million $909
Jun 21, 4 AM $0.129
-0.23%
$257.6 million $901
Jun 21, 3 AM $0.129
+0.16%
$258.2 million $920
Jun 21, 2 AM $0.129
-0.08%
$257.8 million $929
Jun 21, 1 AM $0.129
+0.00%
$257.6 million $940
Jun 21, 12 AM $0.129
-0.16%
$257.6 million $939
Jun 20, 11 PM $0.129
+0.00%
$258.2 million $932
Jun 20, 10 PM $0.129
-0.08%
$258.2 million $952
Jun 20, 8 PM $0.138
+0.07%
$275 million $912
Jun 20, 7 PM $0.137
+0.15%
$274.8 million $920
Jun 20, 6 PM $0.137
+0.07%
$274.4 million $897
Jun 20, 5 PM $0.137
+0.00%
$274.2 million $918
Jun 20, 4 PM $0.137
-0.15%
$274.2 million $936
Jun 20, 3 PM $0.137
-0.07%
$274.4 million $948
Jun 20, 2 PM $0.138
-0.07%
$275 million $954
Jun 20, 1 PM $0.138
-0.36%
$275.2 million $974
Jun 20, 12 PM $0.138
+0.29%
$276.2 million $994
Jun 20, 11 AM $0.138
-0.07%
$275.2 million $986
Jun 20, 10 AM $0.138
-0.22%
$275.6 million $990
Jun 20, 9 AM $0.138
+0.22%
$276.2 million $1,000
Jun 20, 8 AM $0.138
+0.15%
$275.8 million $998