MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.145
-0.07%
$ 290.6 million $ 4,911
May 27, 12 AM $ 0.145
-0.27%
$ 290.8 million $ 5,313
May 26, 11 PM $ 0.146
+0.62%
$ 291.6 million $ 5,656
May 26, 10 PM $ 0.145
-0.55%
$ 290 million $ 5,674
May 26, 9 PM $ 0.146
+0.07%
$ 291.6 million $ 5,631
May 26, 8 PM $ 0.146
+0.00%
$ 291.4 million $ 5,847
May 26, 7 PM $ 0.146
-0.27%
$ 291.4 million $ 6,052
May 26, 6 PM $ 0.146
-0.14%
$ 292.2 million $ 6,461
May 26, 5 PM $ 0.146
-0.14%
$ 292.6 million $ 6,862
May 26, 4 PM $ 0.147
+0.07%
$ 293.2 million $ 6,973
May 26, 3 PM $ 0.146
+0.07%
$ 293 million $ 7,066
May 26, 2 PM $ 0.146
-1.15%
$ 292.8 million $ 7,374
May 26, 1 PM $ 0.148
+0.14%
$ 296.2 million $ 7,225
May 26, 12 PM $ 0.148
-0.14%
$ 295.6 million $ 7,116
May 26, 11 AM $ 0.148
+0.14%
$ 296 million $ 6,914
May 26, 10 AM $ 0.148
-0.07%
$ 295.6 million $ 6,667
May 26, 9 AM $ 0.148
+0.07%
$ 295.8 million $ 6,367
May 26, 8 AM $ 0.148
-0.27%
$ 295.6 million $ 6,237
May 26, 7 AM $ 0.148
-0.20%
$ 296.2 million $ 6,584
May 26, 6 AM $ 0.148
+0.00%
$ 296.8 million $ 6,868
May 26, 5 AM $ 0.148
-0.13%
$ 296.8 million $ 7,245
May 26, 4 AM $ 0.149
-0.13%
$ 297.2 million $ 7,496
May 26, 3 AM $ 0.149
+0.13%
$ 297.6 million $ 7,562
May 26, 2 AM $ 0.149
-0.27%
$ 297.2 million $ 7,690
May 26, 1 AM $ 0.149
+0.00%
$ 298 million $ 7,517
May 26, 12 AM $ 0.149
-0.20%
$ 298 million $ 7,297
May 25, 11 PM $ 0.149
+0.00%
$ 298.6 million $ 7,215
May 25, 10 PM $ 0.149
+0.00%
$ 298.6 million $ 7,253
May 25, 9 PM $ 0.149
+0.20%
$ 298.6 million $ 7,318
May 25, 8 PM $ 0.149
-0.20%
$ 298 million $ 7,299
May 25, 7 PM $ 0.149
+0.07%
$ 298.4 million $ 7,349
May 25, 6 PM $ 0.149
-0.20%
$ 298 million $ 7,246
May 25, 5 PM $ 0.149
+0.00%
$ 298.6 million $ 7,163
May 25, 4 PM $ 0.149
+0.07%
$ 298.6 million $ 7,317
May 25, 3 PM $ 0.149
+0.34%
$ 298.6 million $ 7,323
May 25, 2 PM $ 0.149
+0.00%
$ 297.6 million $ 7,190
May 25, 1 PM $ 0.149
+0.00%
$ 297.6 million $ 7,653
May 25, 12 PM $ 0.149
-0.20%
$ 297.6 million $ 8,164
May 25, 11 AM $ 0.149
+0.00%
$ 298.2 million $ 8,586
May 25, 10 AM $ 0.149
+0.00%
$ 298.2 million $ 9,070
May 25, 9 AM $ 0.149
+0.00%
$ 298.2 million $ 9,466
May 25, 8 AM $ 0.149
-0.20%
$ 298.2 million $ 9,833
May 25, 7 AM $ 0.149
+0.00%
$ 298.8 million $ 9,798
May 25, 6 AM $ 0.149
+0.00%
$ 298.8 million $ 9,729
May 25, 5 AM $ 0.149
+0.00%
$ 298.8 million $ 9,751
May 25, 4 AM $ 0.149
+0.00%
$ 298.8 million $ 9,827
May 25, 3 AM $ 0.149
+0.00%
$ 298.8 million $ 9,836
May 25, 2 AM $ 0.149
+0.00%
$ 298.8 million $ 9,912
May 25, 1 AM $ 0.149
+0.00%
$ 298.8 million $ 9,615
May 25, 12 AM $ 0.149
+0.00%
$ 298.8 million $ 9,282