MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.176
+0.00%
$ 351.4 million $ 13,946
5:51 AM $ 0.176
+0.00%
$ 351.4 million $ 13,946
5:50 AM $ 0.176
+0.00%
$ 351.4 million $ 13,982
5:49 AM $ 0.176
+0.00%
$ 351.4 million $ 13,982
5:48 AM $ 0.176
+0.00%
$ 351.4 million $ 13,982
5:47 AM $ 0.176
+0.00%
$ 351.4 million $ 14,015
5:46 AM $ 0.176
+0.00%
$ 351.4 million $ 14,015
5:45 AM $ 0.176
+0.00%
$ 351.4 million $ 14,033
5:44 AM $ 0.176
+0.00%
$ 351.4 million $ 14,033
5:43 AM $ 0.176
+0.00%
$ 351.4 million $ 14,033
5:42 AM $ 0.176
+0.00%
$ 351.4 million $ 14,052
5:41 AM $ 0.176
+0.00%
$ 351.4 million $ 14,068
5:40 AM $ 0.176
+0.00%
$ 351.4 million $ 14,068
5:39 AM $ 0.176
+0.00%
$ 351.2 million $ 14,070
5:38 AM $ 0.176
+0.00%
$ 351.2 million $ 14,070
5:37 AM $ 0.176
+0.00%
$ 351.2 million $ 14,106
5:36 AM $ 0.176
+0.00%
$ 351.2 million $ 14,106
5:35 AM $ 0.176
+0.00%
$ 351.2 million $ 14,123
5:34 AM $ 0.176
+0.00%
$ 351.2 million $ 14,123
5:33 AM $ 0.176
+0.00%
$ 351.2 million $ 14,141
5:32 AM $ 0.176
+0.00%
$ 351.2 million $ 14,141
5:31 AM $ 0.176
+0.00%
$ 351.2 million $ 14,158
5:30 AM $ 0.176
+0.00%
$ 351.2 million $ 14,158
5:29 AM $ 0.176
+0.00%
$ 351.2 million $ 14,196
5:28 AM $ 0.176
+0.00%
$ 351.2 million $ 14,196
5:27 AM $ 0.176
+0.00%
$ 351.2 million $ 14,215
5:26 AM $ 0.176
+0.00%
$ 351.2 million $ 14,215
5:25 AM $ 0.176
+0.00%
$ 351.2 million $ 14,234
5:24 AM $ 0.176
+0.00%
$ 351.2 million $ 14,234
5:23 AM $ 0.176
+0.00%
$ 351.2 million $ 14,250
5:22 AM $ 0.176
+0.00%
$ 351.2 million $ 14,250
5:21 AM $ 0.176
+0.00%
$ 351.2 million $ 14,269
5:20 AM $ 0.176
+0.00%
$ 351.2 million $ 14,269
5:19 AM $ 0.176
+0.00%
$ 351.2 million $ 14,287
5:18 AM $ 0.176
+0.00%
$ 351.2 million $ 14,287
5:17 AM $ 0.176
+0.00%
$ 351.2 million $ 14,287
5:16 AM $ 0.176
+0.00%
$ 351.2 million $ 14,267
5:15 AM $ 0.176
+0.00%
$ 351.2 million $ 14,267
5:14 AM $ 0.176
+0.00%
$ 351.8 million $ 14,304
5:13 AM $ 0.176
+0.00%
$ 351.8 million $ 14,304
5:12 AM $ 0.176
+0.00%
$ 351.8 million $ 14,304
5:11 AM $ 0.176
+0.00%
$ 351.8 million $ 14,339
5:10 AM $ 0.176
+0.00%
$ 351.8 million $ 14,339
5:09 AM $ 0.176
+0.00%
$ 351.8 million $ 14,355
5:08 AM $ 0.176
+0.00%
$ 351.8 million $ 14,355
5:07 AM $ 0.176
+0.00%
$ 351.8 million $ 14,371
5:06 AM $ 0.176
+0.00%
$ 351.8 million $ 14,371
5:05 AM $ 0.176
+0.00%
$ 351.8 million $ 14,386
5:04 AM $ 0.176
+0.00%
$ 352 million $ 14,419
5:03 AM $ 0.176
+0.00%
$ 352 million $ 14,419