MINE COIN Historical Data

MIH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.188
+0.05%
$ 375 million $ 6,418
Feb 17, 8 PM $ 0.187
+0.70%
$ 374.4 million $ 6,352
Feb 17, 7 PM $ 0.186
-0.48%
$ 372 million $ 6,343
Feb 17, 6 PM $ 0.187
-0.69%
$ 374 million $ 6,331
Feb 17, 5 PM $ 0.188
+0.53%
$ 376.6 million $ 6,239
Feb 17, 4 PM $ 0.187
-0.69%
$ 374.6 million $ 6,270
Feb 17, 3 PM $ 0.189
+3.17%
$ 377 million $ 6,280
Feb 17, 2 PM $ 0.183
-0.76%
$ 365.8 million $ 6,226
Feb 17, 1 PM $ 0.184
+0.66%
$ 368.6 million $ 6,186
Feb 17, 12 PM $ 0.183
+0.11%
$ 366.4 million $ 6,069
Feb 17, 11 AM $ 0.183
-0.33%
$ 366 million $ 5,951
Feb 17, 10 AM $ 0.184
-0.49%
$ 368.8 million $ 5,937
Feb 17, 9 AM $ 0.185
-1.02%
$ 369.2 million $ 6,027
Feb 17, 8 AM $ 0.187
-0.11%
$ 373.6 million $ 6,025
Feb 17, 7 AM $ 0.187
-0.37%
$ 374.2 million $ 6,007
Feb 17, 6 AM $ 0.188
+1.57%
$ 375.8 million $ 6,012
Feb 17, 5 AM $ 0.185
-0.96%
$ 370 million $ 6,018
Feb 17, 4 AM $ 0.187
-0.32%
$ 374 million $ 6,031
Feb 17, 3 AM $ 0.188
+1.40%
$ 375.6 million $ 6,050
Feb 17, 2 AM $ 0.185
-0.16%
$ 370.4 million $ 6,139
Feb 17, 1 AM $ 0.185
+0.27%
$ 370.6 million $ 6,166
Feb 17, 12 AM $ 0.185
+0.00%
$ 369.6 million $ 6,268
Feb 16, 11 PM $ 0.185
-0.11%
$ 370.4 million $ 6,302
Feb 16, 10 PM $ 0.185
+0.33%
$ 370.4 million $ 6,208
Feb 16, 9 PM $ 0.185
-0.70%
$ 369.4 million $ 6,224
Feb 16, 8 PM $ 0.186
+0.70%
$ 372.4 million $ 6,317
Feb 16, 7 PM $ 0.185
+0.16%
$ 369.6 million $ 6,319
Feb 16, 6 PM $ 0.185
-2.33%
$ 369.6 million $ 6,325
Feb 16, 5 PM $ 0.189
+0.32%
$ 378.2 million $ 6,412
Feb 16, 4 PM $ 0.188
+0.53%
$ 376.6 million $ 6,395
Feb 16, 3 PM $ 0.187
+0.11%
$ 374.8 million $ 6,398
Feb 16, 2 PM $ 0.187
+0.59%
$ 374.6 million $ 6,316
Feb 16, 1 PM $ 0.186
-0.16%
$ 372.6 million $ 6,352
Feb 16, 12 PM $ 0.187
-0.16%
$ 373.2 million $ 6,480
Feb 16, 11 AM $ 0.187
+0.54%
$ 374.6 million $ 6,641
Feb 16, 10 AM $ 0.186
-2.26%
$ 372 million $ 6,675
Feb 16, 9 AM $ 0.191
-0.37%
$ 381 million $ 6,635
Feb 16, 8 AM $ 0.191
-0.21%
$ 382.6 million $ 6,590
Feb 16, 7 AM $ 0.192
+1.11%
$ 383 million $ 6,542
Feb 16, 6 AM $ 0.189
-0.26%
$ 378.6 million $ 6,418
Feb 16, 5 AM $ 0.19
+0.16%
$ 379.2 million $ 6,360
Feb 16, 4 AM $ 0.189
+0.11%
$ 378.4 million $ 6,299
Feb 16, 3 AM $ 0.189
+1.12%
$ 378 million $ 6,224
Feb 16, 2 AM $ 0.187
-0.64%
$ 374.2 million $ 6,202
Feb 16, 1 AM $ 0.188
+0.59%
$ 376 million $ 6,007
Feb 16, 12 AM $ 0.187
-0.27%
$ 373.4 million $ 5,632
Feb 15, 11 PM $ 0.187
-0.74%
$ 373.8 million $ 5,503
Feb 15, 10 PM $ 0.188
+0.80%
$ 376.8 million $ 5,545
Feb 15, 9 PM $ 0.187
+0.38%
$ 374 million $ 5,617
Feb 15, 8 PM $ 0.186
+0.70%
$ 372.8 million $ 5,645