Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.168
+0.12%
$335.2 million $10,033
Apr 26, 9 PM $0.167
-0.18%
$334.6 million $9,995
Apr 26, 8 PM $0.168
+0.00%
$335.2 million $10,024
Apr 26, 7 PM $0.168
+0.00%
$335.2 million $9,954
Apr 26, 6 PM $0.168
-0.06%
$335.2 million $9,995
Apr 26, 5 PM $0.168
+0.06%
$335.4 million $9,978
Apr 26, 4 PM $0.168
-0.06%
$335.2 million $10,109
Apr 26, 3 PM $0.168
+0.06%
$335.4 million $10,025
Apr 26, 2 PM $0.168
-0.18%
$335.2 million $9,949
Apr 26, 1 PM $0.168
+0.00%
$335.8 million $9,898
Apr 26, 12 PM $0.168
+0.00%
$335.8 million $9,871
Apr 26, 11 AM $0.168
+0.00%
$335.8 million $10,007
Apr 26, 10 AM $0.168
-0.36%
$335.6 million $9,938
Apr 26, 9 AM $0.168
+2.43%
$336.8 million $9,947
Apr 26, 8 AM $0.164
+0.24%
$328.8 million $9,963
Apr 26, 7 AM $0.164
-0.49%
$328 million $9,865
Apr 26, 6 AM $0.165
+2.68%
$329.6 million $9,715
Apr 26, 5 AM $0.161
-4.97%
$321 million $9,602
Apr 26, 4 AM $0.169
+0.06%
$337.8 million $9,371
Apr 26, 3 AM $0.169
-0.06%
$337.6 million $9,082
Apr 26, 2 AM $0.169
+0.06%
$337.8 million $8,978
Apr 26, 1 AM $0.169
-0.06%
$337.6 million $8,975
Apr 26, 12 AM $0.169
+0.00%
$337.8 million $8,880
Apr 25, 11 PM $0.169
+0.00%
$337.8 million $9,035
Apr 25, 10 PM $0.169
+0.12%
$337.8 million $9,058
Apr 25, 9 PM $0.169
+0.06%
$337.6 million $9,202
Apr 25, 8 PM $0.169
-0.12%
$337.4 million $9,338
Apr 25, 7 PM $0.169
+0.00%
$337.8 million $9,422
Apr 25, 6 PM $0.169
+0.12%
$337.8 million $9,459
Apr 25, 5 PM $0.169
+0.00%
$337.4 million $9,540
Apr 25, 4 PM $0.169
+0.06%
$337.4 million $9,519
Apr 25, 3 PM $0.169
+0.00%
$337.2 million $9,543
Apr 25, 2 PM $0.169
-0.12%
$337.2 million $10,091
Apr 25, 1 PM $0.169
+0.00%
$337.8 million $10,007
Apr 25, 12 PM $0.169
+0.06%
$337.8 million $10,006
Apr 25, 11 AM $0.169
+0.06%
$337.6 million $9,953
Apr 25, 10 AM $0.169
-0.12%
$337.4 million $10,005
Apr 25, 9 AM $0.169
-0.53%
$337.8 million $9,997
Apr 25, 8 AM $0.17
-0.12%
$339.6 million $9,788
Apr 25, 7 AM $0.17
+0.24%
$340 million $9,809
Apr 25, 6 AM $0.17
-0.12%
$339.2 million $9,858
Apr 25, 5 AM $0.17
-0.29%
$339.4 million $9,746
Apr 25, 4 AM $0.17
+0.00%
$340.4 million $9,094
Apr 25, 3 AM $0.17
+0.00%
$340.4 million $9,455
Apr 25, 2 AM $0.17
+0.06%
$340.4 million $9,681
Apr 25, 1 AM $0.17
+0.00%
$340.4 million $9,788
Apr 25, 12 AM $0.17
-0.06%
$340.4 million $9,983
Apr 24, 11 PM $0.17
-0.06%
$340.6 million $9,786
Apr 24, 10 PM $0.17
+0.00%
$340.8 million $9,812
Apr 24, 9 PM $0.17
+0.06%
$340.8 million $9,735