Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.17
-0.06%
$340.6 million $9,714
Apr 24, 7 PM $0.17
+0.18%
$340.8 million $9,661
Apr 24, 6 PM $0.17
-0.12%
$340.4 million $9,600
Apr 24, 5 PM $0.17
+0.18%
$340.8 million $9,586
Apr 24, 4 PM $0.17
-0.12%
$340.2 million $9,563
Apr 24, 3 PM $0.17
-0.12%
$340.4 million $9,582
Apr 24, 2 PM $0.17
+0.00%
$340.8 million $9,046
Apr 24, 1 PM $0.17
+0.00%
$340.8 million $9,033
Apr 24, 12 PM $0.17
+0.00%
$340.8 million $8,982
Apr 24, 11 AM $0.17
+0.00%
$340.8 million $8,891
Apr 24, 10 AM $0.17
+0.00%
$340.8 million $8,969
Apr 24, 9 AM $0.17
+0.00%
$340.8 million $8,998
Apr 24, 8 AM $0.17
+0.00%
$340.8 million $9,098
Apr 24, 7 AM $0.17
+0.00%
$340.8 million $9,147
Apr 24, 6 AM $0.17
+0.00%
$340.8 million $9,088
Apr 24, 5 AM $0.17
+0.00%
$340.8 million $9,235
Apr 24, 4 AM $0.17
+0.00%
$340.8 million $9,365
Apr 24, 3 AM $0.17
+0.00%
$340.8 million $9,415
Apr 24, 2 AM $0.17
-0.18%
$340.8 million $9,320
Apr 24, 1 AM $0.171
+0.06%
$341.2 million $9,416
Apr 24, 12 AM $0.171
+0.00%
$341 million $9,297
Apr 23, 11 PM $0.171
+0.00%
$341 million $9,264
Apr 23, 10 PM $0.171
+0.00%
$341 million $9,247
Apr 23, 9 PM $0.171
+0.00%
$341 million $9,222
Apr 23, 8 PM $0.171
+0.00%
$341 million $9,255
Apr 23, 7 PM $0.171
+0.00%
$341 million $9,175
Apr 23, 6 PM $0.171
-0.06%
$341 million $9,261
Apr 23, 5 PM $0.171
+0.00%
$341.2 million $9,314
Apr 23, 4 PM $0.171
+0.00%
$341.2 million $9,457
Apr 23, 3 PM $0.171
+0.06%
$341.2 million $9,578
Apr 23, 2 PM $0.171
-0.06%
$341 million $11,181
Apr 23, 1 PM $0.171
+0.00%
$341.2 million $11,249
Apr 23, 12 PM $0.171
+0.06%
$341.2 million $11,622
Apr 23, 11 AM $0.171
+0.00%
$341 million $11,722
Apr 23, 10 AM $0.171
+0.00%
$341 million $11,778
Apr 23, 9 AM $0.171
-0.18%
$341 million $11,903
Apr 23, 8 AM $0.171
+0.12%
$341.6 million $12,059
Apr 23, 7 AM $0.171
+0.06%
$341.2 million $12,321
Apr 23, 6 AM $0.171
-0.12%
$341 million $12,572
Apr 23, 5 AM $0.171
+0.00%
$341.4 million $13,063
Apr 23, 4 AM $0.171
+0.12%
$341.4 million $13,910
Apr 23, 3 AM $0.171
-0.29%
$341 million $13,872
Apr 23, 2 AM $0.171
+0.18%
$342 million $14,087
Apr 23, 1 AM $0.171
+0.00%
$341.6 million $14,132
Apr 23, 12 AM $0.171
+0.00%
$341.8 million $14,291
Apr 22, 11 PM $0.171
+0.12%
$341.8 million $14,552
Apr 22, 10 PM $0.171
-0.12%
$341.4 million $14,538
Apr 22, 9 PM $0.171
+0.00%
$341.8 million $14,590
Apr 22, 8 PM $0.171
+0.12%
$341.8 million $14,674
Apr 22, 7 PM $0.171
-0.06%
$341.6 million $14,896