MINE COIN Historical Data

MIH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.187
+0.38%
$ 374 million $ 5,617
Feb 15, 8 PM $ 0.186
+0.70%
$ 372.8 million $ 5,645
Feb 15, 7 PM $ 0.185
-0.75%
$ 370.6 million $ 5,674
Feb 15, 6 PM $ 0.186
-0.11%
$ 372.8 million $ 5,715
Feb 15, 5 PM $ 0.187
+0.11%
$ 373.4 million $ 5,663
Feb 15, 4 PM $ 0.187
-0.48%
$ 373.4 million $ 5,831
Feb 15, 3 PM $ 0.188
+0.86%
$ 375 million $ 5,785
Feb 15, 2 PM $ 0.186
+0.38%
$ 371.2 million $ 5,792
Feb 15, 1 PM $ 0.185
-0.59%
$ 370.4 million $ 5,808
Feb 15, 12 PM $ 0.186
+0.43%
$ 372.4 million $ 5,843
Feb 15, 11 AM $ 0.185
-0.70%
$ 370.6 million $ 5,876
Feb 15, 10 AM $ 0.187
+0.59%
$ 373.6 million $ 5,909
Feb 15, 9 AM $ 0.186
+0.27%
$ 371.2 million $ 5,963
Feb 15, 8 AM $ 0.185
+0.05%
$ 370.2 million $ 6,102
Feb 15, 7 AM $ 0.185
-0.22%
$ 370.4 million $ 6,296
Feb 15, 6 AM $ 0.186
+0.32%
$ 371.4 million $ 6,362
Feb 15, 5 AM $ 0.185
-0.05%
$ 370.8 million $ 6,319
Feb 15, 4 AM $ 0.185
-0.05%
$ 371 million $ 6,313
Feb 15, 3 AM $ 0.185
-0.22%
$ 370.4 million $ 6,309
Feb 15, 2 AM $ 0.186
-0.38%
$ 371.2 million $ 6,259
Feb 15, 1 AM $ 0.186
+0.00%
$ 372.6 million $ 6,472
Feb 15, 12 AM $ 0.186
-1.17%
$ 372.6 million $ 6,787
Feb 14, 11 PM $ 0.189
+0.80%
$ 377 million $ 6,987
Feb 14, 10 PM $ 0.187
-0.16%
$ 373.8 million $ 7,093
Feb 14, 9 PM $ 0.187
+0.27%
$ 374 million $ 7,079
Feb 14, 8 PM $ 0.186
-0.11%
$ 372.8 million $ 7,061
Feb 14, 7 PM $ 0.187
+0.16%
$ 373.4 million $ 7,071
Feb 14, 6 PM $ 0.187
+0.76%
$ 373.2 million $ 6,935
Feb 14, 5 PM $ 0.185
-0.38%
$ 370.8 million $ 6,968
Feb 14, 4 PM $ 0.186
+0.22%
$ 372.2 million $ 6,817
Feb 14, 3 PM $ 0.186
-0.43%
$ 371.4 million $ 6,807
Feb 14, 2 PM $ 0.187
+0.05%
$ 373.2 million $ 6,853
Feb 14, 1 PM $ 0.186
-0.90%
$ 372.4 million $ 6,928
Feb 14, 12 PM $ 0.188
-0.16%
$ 375.8 million $ 6,903
Feb 14, 11 AM $ 0.188
-0.11%
$ 376.2 million $ 6,756
Feb 14, 10 AM $ 0.188
-0.27%
$ 376.2 million $ 6,742
Feb 14, 9 AM $ 0.189
+1.34%
$ 377.2 million $ 6,763
Feb 14, 8 AM $ 0.186
-0.90%
$ 372.8 million $ 6,672
Feb 14, 7 AM $ 0.188
-0.21%
$ 375.6 million $ 6,570
Feb 14, 6 AM $ 0.188
-0.21%
$ 376.4 million $ 6,658
Feb 14, 5 AM $ 0.189
+0.00%
$ 377.2 million $ 6,805
Feb 14, 4 AM $ 0.189
+0.16%
$ 377.2 million $ 6,915
Feb 14, 3 AM $ 0.189
-1.00%
$ 377.2 million $ 6,965
Feb 14, 2 AM $ 0.191
+0.16%
$ 381.2 million $ 7,043
Feb 14, 1 AM $ 0.19
+1.60%
$ 380.2 million $ 6,974
Feb 14, 12 AM $ 0.187
-0.95%
$ 374 million $ 6,969
Feb 13, 11 PM $ 0.189
+0.43%
$ 377.4 million $ 6,933
Feb 13, 10 PM $ 0.188
-1.11%
$ 375.6 million $ 6,907
Feb 13, 9 PM $ 0.19
+1.71%
$ 379.6 million $ 6,852
Feb 13, 8 PM $ 0.186
-0.37%
$ 372.8 million $ 6,850