MINE COIN Historical Data

MIH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.186
-0.37%
$ 372.8 million $ 6,850
Feb 13, 7 PM $ 0.187
+0.43%
$ 374 million $ 6,770
Feb 13, 6 PM $ 0.186
-0.27%
$ 372.4 million $ 6,851
Feb 13, 5 PM $ 0.187
+0.11%
$ 373.6 million $ 6,916
Feb 13, 4 PM $ 0.187
-0.16%
$ 373.2 million $ 6,966
Feb 13, 3 PM $ 0.187
-0.59%
$ 373.6 million $ 7,030
Feb 13, 2 PM $ 0.188
-0.63%
$ 375.6 million $ 6,933
Feb 13, 1 PM $ 0.189
-0.05%
$ 377.6 million $ 6,803
Feb 13, 12 PM $ 0.189
+0.75%
$ 378.2 million $ 6,791
Feb 13, 11 AM $ 0.188
+0.64%
$ 375 million $ 6,907
Feb 13, 10 AM $ 0.186
-0.32%
$ 372.2 million $ 6,887
Feb 13, 9 AM $ 0.187
+0.43%
$ 373.8 million $ 6,842
Feb 13, 8 AM $ 0.186
-0.91%
$ 371.8 million $ 6,870
Feb 13, 7 AM $ 0.188
-0.05%
$ 375.4 million $ 6,878
Feb 13, 6 AM $ 0.188
+0.27%
$ 375.6 million $ 6,824
Feb 13, 5 AM $ 0.187
+0.70%
$ 374.4 million $ 6,898
Feb 13, 4 AM $ 0.186
-2.46%
$ 372.4 million $ 6,871
Feb 13, 3 AM $ 0.191
+0.10%
$ 381.4 million $ 6,885
Feb 13, 2 AM $ 0.191
+0.05%
$ 381.2 million $ 6,891
Feb 13, 1 AM $ 0.19
+0.58%
$ 380.6 million $ 6,993
Feb 13, 12 AM $ 0.189
+0.96%
$ 378.6 million $ 6,871
Feb 12, 11 PM $ 0.187
+0.05%
$ 374.8 million $ 6,925
Feb 12, 10 PM $ 0.187
-0.11%
$ 374.8 million $ 6,983
Feb 12, 9 PM $ 0.188
-0.79%
$ 375.6 million $ 6,944
Feb 12, 8 PM $ 0.189
-0.73%
$ 378.4 million $ 6,879
Feb 12, 7 PM $ 0.191
+0.69%
$ 381.2 million $ 6,892
Feb 12, 6 PM $ 0.189
+0.27%
$ 378 million $ 6,988
Feb 12, 5 PM $ 0.189
+0.21%
$ 377 million $ 7,228
Feb 12, 4 PM $ 0.188
-0.11%
$ 376 million $ 7,423
Feb 12, 3 PM $ 0.188
+0.11%
$ 376 million $ 7,633
Feb 12, 2 PM $ 0.188
-0.21%
$ 376.6 million $ 7,913
Feb 12, 1 PM $ 0.189
-0.16%
$ 377.4 million $ 8,219
Feb 12, 12 PM $ 0.19
-0.89%
$ 379 million $ 8,616
Feb 12, 11 AM $ 0.191
+0.58%
$ 382.4 million $ 8,871
Feb 12, 10 AM $ 0.19
-0.42%
$ 380.2 million $ 9,233
Feb 12, 9 AM $ 0.191
+0.10%
$ 382.2 million $ 9,536
Feb 12, 8 AM $ 0.191
+0.79%
$ 382 million $ 9,446
Feb 12, 7 AM $ 0.189
+0.32%
$ 378.8 million $ 9,374
Feb 12, 6 AM $ 0.189
-0.53%
$ 378 million $ 9,339
Feb 12, 5 AM $ 0.19
+0.16%
$ 379.8 million $ 9,134
Feb 12, 4 AM $ 0.19
+0.42%
$ 379.6 million $ 9,066
Feb 12, 3 AM $ 0.189
-0.16%
$ 377.6 million $ 9,008
Feb 12, 2 AM $ 0.189
+0.21%
$ 378.4 million $ 8,928
Feb 12, 1 AM $ 0.189
+0.11%
$ 378 million $ 8,816
Feb 12, 12 AM $ 0.189
-1.20%
$ 378 million $ 8,869
Feb 11, 11 PM $ 0.191
+0.05%
$ 382.4 million $ 8,710
Feb 11, 10 PM $ 0.191
+0.47%
$ 382.4 million $ 8,542
Feb 11, 9 PM $ 0.19
-0.26%
$ 380.6 million $ 8,483
Feb 11, 8 PM $ 0.191
+0.32%
$ 381.8 million $ 8,434
Feb 11, 7 PM $ 0.19
-0.10%
$ 380.6 million $ 8,380