Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 PM $0.171
-0.41%
$341.8 million $15,114
Apr 22, 5 PM $0.171
+0.18%
$342.8 million $15,040
Apr 22, 4 PM $0.171
-0.18%
$342.2 million $14,953
Apr 22, 3 PM $0.171
+0.53%
$342.8 million $14,949
Apr 22, 2 PM $0.171
+0.00%
$341 million $13,579
Apr 22, 1 PM $0.171
+3.84%
$341 million $13,681
Apr 22, 12 PM $0.164
-0.12%
$328.6 million $13,562
Apr 22, 11 AM $0.165
-0.30%
$329 million $13,642
Apr 22, 10 AM $0.165
+0.18%
$330 million $13,775
Apr 22, 9 AM $0.165
-0.24%
$329.4 million $13,716
Apr 22, 8 AM $0.165
-0.06%
$329.8 million $13,772
Apr 22, 7 AM $0.165
-1.08%
$330 million $13,575
Apr 22, 6 AM $0.167
-0.60%
$333.4 million $13,548
Apr 22, 5 AM $0.168
-0.36%
$335 million $13,074
Apr 22, 4 AM $0.168
-0.18%
$336.2 million $12,219
Apr 22, 3 AM $0.168
+0.18%
$336.8 million $12,387
Apr 22, 2 AM $0.168
+0.00%
$336 million $12,242
Apr 22, 1 AM $0.168
+0.06%
$336.2 million $12,077
Apr 22, 12 AM $0.168
-0.24%
$336 million $11,945
Apr 21, 11 PM $0.168
+0.00%
$336.8 million $11,964
Apr 21, 10 PM $0.168
+0.00%
$336.8 million $12,093
Apr 21, 9 PM $0.168
+0.00%
$336.8 million $12,213
Apr 21, 8 PM $0.168
-0.06%
$336.6 million $12,247
Apr 21, 7 PM $0.168
+0.06%
$336.8 million $12,315
Apr 21, 6 PM $0.168
-0.06%
$336.6 million $12,111
Apr 21, 5 PM $0.168
+0.12%
$336.8 million $12,130
Apr 21, 4 PM $0.168
+0.12%
$336.4 million $12,080
Apr 21, 3 PM $0.168
-0.24%
$336 million $12,023
Apr 21, 2 PM $0.168
+0.12%
$336.8 million $12,001
Apr 21, 1 PM $0.168
+0.00%
$336.4 million $12,086
Apr 21, 12 PM $0.168
+0.12%
$336.4 million $11,898
Apr 21, 11 AM $0.168
+0.00%
$336 million $11,915
Apr 21, 10 AM $0.168
-0.18%
$336 million $11,745
Apr 21, 9 AM $0.168
+0.18%
$336.6 million $11,759
Apr 21, 8 AM $0.168
+0.00%
$336 million $11,737
Apr 21, 7 AM $0.168
+0.00%
$336 million $11,382
Apr 21, 6 AM $0.168
+0.00%
$336 million $11,292
Apr 21, 5 AM $0.168
+0.00%
$336 million $11,261
Apr 21, 4 AM $0.168
+0.00%
$336 million $11,430
Apr 21, 3 AM $0.168
+0.00%
$336 million $11,468
Apr 21, 2 AM $0.168
+0.00%
$336 million $11,805
Apr 21, 1 AM $0.168
+0.00%
$336 million $11,991
Apr 21, 12 AM $0.168
+0.00%
$336 million $12,116
Apr 20, 11 PM $0.168
+0.00%
$336 million $12,076
Apr 20, 10 PM $0.168
+0.00%
$336 million $12,092
Apr 20, 9 PM $0.168
+0.00%
$336 million $12,153
Apr 20, 8 PM $0.168
+0.00%
$336 million $12,138
Apr 20, 7 PM $0.168
+0.00%
$336 million $12,140
Apr 20, 6 PM $0.168
+0.00%
$336 million $12,172
Apr 20, 5 PM $0.168
+0.00%
$336 million $12,288