Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.168
+0.00%
$336 million $12,444
Apr 20, 3 PM $0.168
+0.00%
$336 million $12,461
Apr 20, 2 PM $0.168
+0.00%
$336 million $12,407
Apr 20, 1 PM $0.168
+0.00%
$336 million $12,331
Apr 20, 12 PM $0.168
+0.00%
$336 million $12,495
Apr 20, 11 AM $0.168
+0.00%
$336 million $12,474
Apr 20, 10 AM $0.168
+0.00%
$336 million $12,553
Apr 20, 9 AM $0.168
+0.00%
$336 million $12,479
Apr 20, 8 AM $0.168
+0.00%
$336 million $12,379
Apr 20, 7 AM $0.168
+0.48%
$336 million $12,811
Apr 20, 6 AM $0.167
-0.48%
$334.4 million $12,842
Apr 20, 5 AM $0.168
+0.36%
$336 million $12,861
Apr 20, 4 AM $0.167
+0.18%
$334.8 million $12,841
Apr 20, 3 AM $0.167
+0.36%
$334.2 million $12,737
Apr 20, 2 AM $0.167
+0.00%
$333 million $12,316
Apr 20, 1 AM $0.167
-0.24%
$333 million $12,160
Apr 20, 12 AM $0.167
+0.12%
$333.8 million $12,074
Apr 19, 11 PM $0.167
-0.12%
$333.4 million $12,105
Apr 19, 10 PM $0.167
+0.06%
$333.8 million $11,954
Apr 19, 9 PM $0.167
+0.00%
$334 million $11,872
Apr 19, 8 PM $0.167
+0.30%
$334 million $11,853
Apr 19, 7 PM $0.167
-0.30%
$333 million $11,835
Apr 19, 6 PM $0.167
+0.06%
$334 million $11,954
Apr 19, 5 PM $0.167
+0.12%
$333.8 million $11,850
Apr 19, 4 PM $0.167
-0.12%
$333.4 million $11,870
Apr 19, 3 PM $0.167
-0.48%
$333.8 million $11,916
Apr 19, 2 PM $0.168
+0.24%
$335.2 million $11,824
Apr 19, 1 PM $0.167
-0.18%
$334.6 million $11,984
Apr 19, 12 PM $0.168
+0.60%
$335.2 million $11,919
Apr 19, 11 AM $0.166
-0.78%
$332.4 million $11,898
Apr 19, 10 AM $0.167
-0.18%
$334.8 million $11,932
Apr 19, 9 AM $0.168
+0.00%
$335.4 million $12,017
Apr 19, 8 AM $0.168
+0.06%
$335.4 million $11,888
Apr 19, 7 AM $0.168
+0.00%
$335.2 million $11,814
Apr 19, 6 AM $0.168
+0.00%
$335.2 million $11,759
Apr 19, 5 AM $0.168
+0.00%
$335.2 million $11,918
Apr 19, 4 AM $0.168
+0.12%
$335.2 million $11,828
Apr 19, 3 AM $0.167
+0.00%
$334.8 million $11,851
Apr 19, 2 AM $0.167
-0.06%
$334.8 million $12,085
Apr 19, 1 AM $0.168
+0.06%
$335 million $11,997
Apr 19, 12 AM $0.167
+0.00%
$334.8 million $12,231
Apr 18, 11 PM $0.167
-0.06%
$334.8 million $12,111
Apr 18, 10 PM $0.168
+0.06%
$335 million $12,567
Apr 18, 9 PM $0.167
-0.12%
$334.8 million $12,476
Apr 18, 8 PM $0.168
+0.06%
$335.2 million $12,461
Apr 18, 7 PM $0.168
+0.12%
$335.2 million $12,486
Apr 18, 6 PM $0.167
+0.00%
$334.8 million $12,462
Apr 18, 5 PM $0.167
-0.12%
$334.8 million $12,688
Apr 18, 4 PM $0.168
+0.06%
$335.2 million $12,496
Apr 18, 3 PM $0.168
+0.06%
$335 million $12,163