MINE COIN Historical Data

MIH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.191
+0.32%
$ 381.8 million $ 8,434
Feb 11, 7 PM $ 0.19
-0.10%
$ 380.6 million $ 8,380
Feb 11, 6 PM $ 0.19
-0.31%
$ 380.8 million $ 8,209
Feb 11, 5 PM $ 0.191
-0.16%
$ 381.6 million $ 7,865
Feb 11, 4 PM $ 0.191
+0.10%
$ 382.2 million $ 7,579
Feb 11, 3 PM $ 0.191
+0.26%
$ 381.4 million $ 7,203
Feb 11, 2 PM $ 0.191
-0.10%
$ 381 million $ 6,875
Feb 11, 1 PM $ 0.191
-0.31%
$ 381.2 million $ 6,504
Feb 11, 12 PM $ 0.191
+0.16%
$ 382.2 million $ 6,021
Feb 11, 11 AM $ 0.191
+0.05%
$ 381.2 million $ 5,714
Feb 11, 10 AM $ 0.191
+1.06%
$ 381.6 million $ 5,081
Feb 11, 9 AM $ 0.189
-0.21%
$ 377.2 million $ 4,514
Feb 11, 8 AM $ 0.189
+0.27%
$ 377.8 million $ 4,304
Feb 11, 7 AM $ 0.188
-0.74%
$ 376.4 million $ 4,066
Feb 11, 6 AM $ 0.19
-0.11%
$ 379.4 million $ 4,100
Feb 11, 5 AM $ 0.19
+0.21%
$ 379.6 million $ 4,237
Feb 11, 4 AM $ 0.189
+0.42%
$ 378.4 million $ 4,371
Feb 11, 3 AM $ 0.189
-0.32%
$ 377 million $ 4,487
Feb 11, 2 AM $ 0.189
+0.21%
$ 378.4 million $ 4,559
Feb 11, 1 AM $ 0.189
-1.20%
$ 378 million $ 4,617
Feb 11, 12 AM $ 0.191
+0.84%
$ 382.2 million $ 4,661
Feb 10, 11 PM $ 0.189
+0.26%
$ 378.8 million $ 4,757
Feb 10, 10 PM $ 0.189
+0.37%
$ 377.8 million $ 4,829
Feb 10, 9 PM $ 0.188
+0.00%
$ 376.4 million $ 4,947
Feb 10, 8 PM $ 0.188
+0.00%
$ 376.8 million $ 5,037
Feb 10, 7 PM $ 0.188
+0.00%
$ 376.4 million $ 5,055
Feb 10, 6 PM $ 0.188
-0.11%
$ 376.4 million $ 5,153
Feb 10, 5 PM $ 0.188
-0.37%
$ 376.6 million $ 5,220
Feb 10, 4 PM $ 0.189
+0.05%
$ 378 million $ 5,291
Feb 10, 3 PM $ 0.189
-0.05%
$ 377.6 million $ 5,437
Feb 10, 2 PM $ 0.189
-0.05%
$ 378 million $ 5,582
Feb 10, 1 PM $ 0.189
+0.05%
$ 378.2 million $ 5,688
Feb 10, 12 PM $ 0.189
-2.63%
$ 377.8 million $ 5,913
Feb 10, 11 AM $ 0.194
+0.00%
$ 388 million $ 5,939
Feb 10, 10 AM $ 0.194
+0.00%
$ 388 million $ 6,236
Feb 10, 9 AM $ 0.194
+0.00%
$ 388 million $ 6,463
Feb 10, 8 AM $ 0.194
+0.00%
$ 388 million $ 6,765
Feb 10, 7 AM $ 0.194
+0.21%
$ 388 million $ 7,220
Feb 10, 6 AM $ 0.194
+2.43%
$ 387.8 million $ 7,391
Feb 10, 5 AM $ 0.189
+1.39%
$ 378.8 million $ 7,521
Feb 10, 4 AM $ 0.187
-0.53%
$ 373.2 million $ 7,701
Feb 10, 3 AM $ 0.188
-0.11%
$ 375 million $ 7,913
Feb 10, 2 AM $ 0.188
-0.32%
$ 375.2 million $ 8,181
Feb 10, 1 AM $ 0.188
+0.11%
$ 376.8 million $ 8,452
Feb 10, 12 AM $ 0.188
+4.21%
$ 376.6 million $ 8,701
Feb 9, 11 PM $ 0.181
-1.85%
$ 361.2 million $ 8,934
Feb 9, 10 PM $ 0.184
-0.16%
$ 368.8 million $ 9,252
Feb 9, 9 PM $ 0.185
-1.91%
$ 369.6 million $ 9,305
Feb 9, 8 PM $ 0.188
+0.05%
$ 376.6 million $ 9,150
Feb 9, 7 PM $ 0.188
-0.74%
$ 376.2 million $ 9,089