MINE COIN Historical Data

MIH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.188
-0.74%
$ 376.2 million $ 9,089
Feb 9, 6 PM $ 0.189
+0.00%
$ 378.8 million $ 8,956
Feb 9, 5 PM $ 0.189
-0.94%
$ 378.6 million $ 8,807
Feb 9, 4 PM $ 0.191
+0.58%
$ 381.8 million $ 8,694
Feb 9, 3 PM $ 0.19
-0.26%
$ 379.8 million $ 8,579
Feb 9, 2 PM $ 0.191
-0.63%
$ 380.6 million $ 8,477
Feb 9, 1 PM $ 0.192
-1.89%
$ 383.4 million $ 8,397
Feb 9, 12 PM $ 0.195
+0.57%
$ 390.6 million $ 8,177
Feb 9, 11 AM $ 0.195
+0.46%
$ 389 million $ 8,102
Feb 9, 10 AM $ 0.194
-0.21%
$ 387 million $ 7,976
Feb 9, 9 AM $ 0.194
+1.36%
$ 387.4 million $ 7,991
Feb 9, 8 AM $ 0.191
-0.31%
$ 382 million $ 7,935
Feb 9, 7 AM $ 0.192
+0.42%
$ 382.8 million $ 7,683
Feb 9, 6 AM $ 0.191
+1.76%
$ 382 million $ 7,485
Feb 9, 5 AM $ 0.188
-1.47%
$ 375.8 million $ 7,258
Feb 9, 4 AM $ 0.19
+0.37%
$ 380.6 million $ 6,923
Feb 9, 3 AM $ 0.19
+0.32%
$ 379.4 million $ 6,616
Feb 9, 2 AM $ 0.189
-0.47%
$ 378 million $ 6,263
Feb 9, 1 AM $ 0.19
-0.31%
$ 380 million $ 5,882
Feb 9, 12 AM $ 0.191
+0.11%
$ 381 million $ 5,593
Feb 8, 11 PM $ 0.19
-0.47%
$ 381 million $ 5,229
Feb 8, 10 PM $ 0.191
-0.26%
$ 382.6 million $ 4,908
Feb 8, 9 PM $ 0.192
+0.68%
$ 383.8 million $ 4,714
Feb 8, 8 PM $ 0.191
+0.26%
$ 381.4 million $ 4,724
Feb 8, 7 PM $ 0.19
-0.94%
$ 380.4 million $ 4,709
Feb 8, 6 PM $ 0.192
+0.16%
$ 384.4 million $ 4,691
Feb 8, 5 PM $ 0.192
+0.84%
$ 383.6 million $ 4,706
Feb 8, 4 PM $ 0.19
-1.04%
$ 380.8 million $ 4,706
Feb 8, 3 PM $ 0.192
+0.16%
$ 384.2 million $ 4,652
Feb 8, 2 PM $ 0.192
+0.31%
$ 383.6 million $ 4,462
Feb 8, 1 PM $ 0.191
+0.00%
$ 382.8 million $ 4,684
Feb 8, 12 PM $ 0.191
+0.21%
$ 382.4 million $ 4,723
Feb 8, 11 AM $ 0.191
-0.42%
$ 381.8 million $ 4,759
Feb 8, 10 AM $ 0.192
-0.05%
$ 383 million $ 4,588
Feb 8, 9 AM $ 0.191
+0.68%
$ 382.8 million $ 4,699
Feb 8, 8 AM $ 0.19
-0.26%
$ 380 million $ 4,462
Feb 8, 7 AM $ 0.191
-0.78%
$ 381.2 million $ 6,588
Feb 8, 6 AM $ 0.192
+0.31%
$ 384.2 million $ 6,723
Feb 8, 5 AM $ 0.192
+0.74%
$ 383.4 million $ 6,486
Feb 8, 4 AM $ 0.19
-0.10%
$ 380.4 million $ 6,489
Feb 8, 3 AM $ 0.191
-0.42%
$ 381 million $ 6,684
Feb 8, 2 AM $ 0.191
-0.10%
$ 382.4 million $ 7,529
Feb 8, 1 AM $ 0.191
+0.00%
$ 382.6 million $ 8,358
Feb 8, 12 AM $ 0.191
-1.09%
$ 382.8 million $ 9,148
Feb 7, 11 PM $ 0.193
+1.63%
$ 386.6 million $ 9,934
Feb 7, 10 PM $ 0.19
+0.00%
$ 380.4 million $ 10,471
Feb 7, 9 PM $ 0.19
-0.16%
$ 380 million $ 11,371
Feb 7, 8 PM $ 0.19
+0.00%
$ 380.8 million $ 12,320
Feb 7, 7 PM $ 0.19
+0.00%
$ 380.8 million $ 13,198
Feb 7, 6 PM $ 0.19
+0.00%
$ 380.8 million $ 14,071