Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 PM $0.167
-0.06%
$334.8 million $12,307
Apr 18, 1 PM $0.168
+0.06%
$335 million $12,221
Apr 18, 12 PM $0.167
+0.00%
$334.8 million $12,325
Apr 18, 11 AM $0.167
+0.00%
$334.8 million $12,245
Apr 18, 10 AM $0.167
+0.00%
$334.8 million $12,128
Apr 18, 9 AM $0.167
-0.12%
$334.8 million $12,079
Apr 18, 8 AM $0.168
+0.12%
$335.2 million $12,222
Apr 18, 7 AM $0.167
+0.00%
$334.8 million $12,180
Apr 18, 6 AM $0.167
+0.00%
$334.8 million $12,163
Apr 18, 5 AM $0.167
+0.00%
$334.8 million $11,906
Apr 18, 4 AM $0.167
+0.00%
$334.8 million $12,046
Apr 18, 3 AM $0.167
+0.00%
$334.8 million $12,121
Apr 18, 2 AM $0.167
-0.06%
$334.8 million $11,862
Apr 18, 1 AM $0.168
-0.12%
$335 million $11,909
Apr 18, 12 AM $0.168
+0.06%
$335.2 million $11,794
Apr 17, 11 PM $0.167
-0.06%
$334.8 million $11,926
Apr 17, 10 PM $0.168
-0.12%
$335 million $11,576
Apr 17, 9 PM $0.168
+0.00%
$335.4 million $11,706
Apr 17, 8 PM $0.168
+0.06%
$335.4 million $11,452
Apr 17, 7 PM $0.168
-0.12%
$335.2 million $11,333
Apr 17, 6 PM $0.168
-0.47%
$335.6 million $11,251
Apr 17, 5 PM $0.169
-0.41%
$337.2 million $11,121
Apr 17, 4 PM $0.169
+0.00%
$338.6 million $11,279
Apr 17, 3 PM $0.169
+0.06%
$338.6 million $11,650
Apr 17, 2 PM $0.169
-0.12%
$338.4 million $11,396
Apr 17, 1 PM $0.169
+0.00%
$338.8 million $11,207
Apr 17, 12 PM $0.169
+0.00%
$338.8 million $11,124
Apr 17, 11 AM $0.169
+0.06%
$338.8 million $11,128
Apr 17, 10 AM $0.169
+0.06%
$338.6 million $11,158
Apr 17, 9 AM $0.169
-0.12%
$338.4 million $11,135
Apr 17, 8 AM $0.169
+0.00%
$338.8 million $11,000
Apr 17, 7 AM $0.169
+0.06%
$338.8 million $11,237
Apr 17, 6 AM $0.169
+0.00%
$338.6 million $11,267
Apr 17, 5 AM $0.169
+0.06%
$338.6 million $11,631
Apr 17, 4 AM $0.169
-0.12%
$338.4 million $11,661
Apr 17, 3 AM $0.169
+0.06%
$338.8 million $11,836
Apr 17, 2 AM $0.169
+0.00%
$338.8 million $11,953
Apr 17, 1 AM $0.169
+0.12%
$338.8 million $12,034
Apr 17, 12 AM $0.169
-0.06%
$338.4 million $12,012
Apr 16, 11 PM $0.169
+0.06%
$338.8 million $11,959
Apr 16, 10 PM $0.169
+0.00%
$338.6 million $11,922
Apr 16, 9 PM $0.169
+0.00%
$338.6 million $11,947
Apr 16, 8 PM $0.169
+0.00%
$338.6 million $12,124
Apr 16, 7 PM $0.169
+0.06%
$338.6 million $12,154
Apr 16, 6 PM $0.169
-0.06%
$338.4 million $12,260
Apr 16, 5 PM $0.169
+0.00%
$338.6 million $12,301
Apr 16, 4 PM $0.169
+0.06%
$338.6 million $12,325
Apr 16, 3 PM $0.169
+0.00%
$338.4 million $12,335
Apr 16, 2 PM $0.169
+0.00%
$338.4 million $12,352
Apr 16, 1 PM $0.169
-0.06%
$338.4 million $12,485