MINE COIN Historical Data

MIH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.19
+0.00%
$ 380.8 million $ 13,198
Feb 7, 6 PM $ 0.19
+0.00%
$ 380.8 million $ 14,071
Feb 7, 5 PM $ 0.19
-0.05%
$ 380.4 million $ 14,993
Feb 7, 4 PM $ 0.19
+0.05%
$ 380.4 million $ 15,860
Feb 7, 3 PM $ 0.19
-0.21%
$ 380.2 million $ 16,766
Feb 7, 2 PM $ 0.19
-0.11%
$ 380 million $ 17,754
Feb 7, 1 PM $ 0.19
-0.84%
$ 380 million $ 18,363
Feb 7, 12 PM $ 0.192
+0.84%
$ 382.8 million $ 19,147
Feb 7, 11 AM $ 0.19
+0.00%
$ 379.8 million $ 19,893
Feb 7, 10 AM $ 0.19
+0.53%
$ 379.8 million $ 20,780
Feb 7, 9 AM $ 0.19
-0.10%
$ 380.8 million $ 21,523
Feb 7, 8 AM $ 0.191
-2.16%
$ 381.2 million $ 22,458
Feb 7, 7 AM $ 0.195
+2.30%
$ 390.8 million $ 21,028
Feb 7, 6 AM $ 0.191
+0.00%
$ 382 million $ 21,793
Feb 7, 5 AM $ 0.191
-0.16%
$ 382 million $ 22,772
Feb 7, 4 AM $ 0.191
-0.21%
$ 382.6 million $ 23,533
Feb 7, 3 AM $ 0.192
+0.00%
$ 383.6 million $ 24,051
Feb 7, 2 AM $ 0.192
-1.54%
$ 383.4 million $ 24,044
Feb 7, 1 AM $ 0.195
+0.41%
$ 389.4 million $ 23,951
Feb 7, 12 AM $ 0.194
+0.47%
$ 388 million $ 23,694
Feb 6, 11 PM $ 0.193
+0.84%
$ 386.2 million $ 23,734
Feb 6, 10 PM $ 0.192
-0.21%
$ 383.2 million $ 23,919
Feb 6, 9 PM $ 0.192
-0.83%
$ 383.6 million $ 23,860
Feb 6, 8 PM $ 0.193
+0.57%
$ 386.6 million $ 23,834
Feb 6, 7 PM $ 0.192
+0.21%
$ 384 million $ 23,849
Feb 6, 6 PM $ 0.192
-0.72%
$ 383.6 million $ 23,907
Feb 6, 5 PM $ 0.193
+0.05%
$ 386.8 million $ 23,701
Feb 6, 4 PM $ 0.193
-0.10%
$ 387.2 million $ 23,706
Feb 6, 3 PM $ 0.194
+1.04%
$ 387 million $ 23,834
Feb 6, 2 PM $ 0.192
-0.73%
$ 383.8 million $ 23,913
Feb 6, 1 PM $ 0.193
-0.21%
$ 386.2 million $ 24,020
Feb 6, 12 PM $ 0.193
+0.52%
$ 386.2 million $ 23,966
Feb 6, 11 AM $ 0.192
-0.47%
$ 384.6 million $ 23,972
Feb 6, 10 AM $ 0.193
+0.78%
$ 386 million $ 23,993
Feb 6, 9 AM $ 0.192
-0.16%
$ 382.8 million $ 23,909
Feb 6, 8 AM $ 0.192
-0.93%
$ 383.6 million $ 24,026
Feb 6, 7 AM $ 0.194
-0.41%
$ 387.2 million $ 24,008
Feb 6, 6 AM $ 0.194
+0.57%
$ 388.8 million $ 23,915
Feb 6, 5 AM $ 0.194
-0.10%
$ 387 million $ 24,002
Feb 6, 4 AM $ 0.194
+0.05%
$ 387.8 million $ 25,050
Feb 6, 3 AM $ 0.194
+0.89%
$ 387.2 million $ 28,818
Feb 6, 2 AM $ 0.192
-1.13%
$ 383.8 million $ 31,757
Feb 6, 1 AM $ 0.194
-0.10%
$ 388.4 million $ 35,494
Feb 6, 12 AM $ 0.194
+1.09%
$ 388.6 million $ 39,142
Feb 5, 11 PM $ 0.192
-0.21%
$ 384.6 million $ 38,199
Feb 5, 10 PM $ 0.193
+0.31%
$ 385.6 million $ 37,243
Feb 5, 9 PM $ 0.192
+0.00%
$ 384 million $ 36,298
Feb 5, 8 PM $ 0.192
-0.47%
$ 384.2 million $ 35,300
Feb 5, 7 PM $ 0.193
-0.67%
$ 386 million $ 34,300
Feb 5, 6 PM $ 0.194
-0.05%
$ 388.4 million $ 33,224