Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $0.169
+0.00%
$338.6 million $12,524
Apr 16, 11 AM $0.169
+0.06%
$338.6 million $12,549
Apr 16, 10 AM $0.169
-0.06%
$338.4 million $12,558
Apr 16, 9 AM $0.169
+0.00%
$338.6 million $12,481
Apr 16, 8 AM $0.169
-0.35%
$338.6 million $12,824
Apr 16, 7 AM $0.17
+0.18%
$339.8 million $12,554
Apr 16, 6 AM $0.17
+0.18%
$339.2 million $12,324
Apr 16, 5 AM $0.169
+0.06%
$338.6 million $12,076
Apr 16, 4 AM $0.169
-0.41%
$338.4 million $11,860
Apr 16, 3 AM $0.17
+0.00%
$339.8 million $11,627
Apr 16, 2 AM $0.17
+0.00%
$339.8 million $11,463
Apr 16, 1 AM $0.17
+0.00%
$339.8 million $11,214
Apr 16, 12 AM $0.17
-0.06%
$339.8 million $11,099
Apr 15, 11 PM $0.17
+0.06%
$340 million $11,004
Apr 15, 10 PM $0.17
-0.06%
$339.8 million $11,038
Apr 15, 9 PM $0.17
+0.00%
$339.8 million $10,861
Apr 15, 8 PM $0.17
+0.06%
$340 million $10,901
Apr 15, 7 PM $0.17
+0.00%
$339.8 million $10,638
Apr 15, 6 PM $0.17
+0.00%
$339.8 million $10,585
Apr 15, 5 PM $0.17
+0.00%
$339.8 million $10,357
Apr 15, 4 PM $0.17
-0.06%
$339.8 million $10,330
Apr 15, 3 PM $0.17
+0.06%
$340 million $10,209
Apr 15, 2 PM $0.17
+0.00%
$339.8 million $9,945
Apr 15, 1 PM $0.17
+0.00%
$339.8 million $9,481
Apr 15, 12 PM $0.17
+0.00%
$339.8 million $9,347
Apr 15, 11 AM $0.17
+0.00%
$339.8 million $9,175
Apr 15, 10 AM $0.17
+0.00%
$339.8 million $9,142
Apr 15, 9 AM $0.17
+0.00%
$339.8 million $8,879
Apr 15, 8 AM $0.17
+0.00%
$339.8 million $8,549
Apr 15, 7 AM $0.17
+0.00%
$339.8 million $8,567
Apr 15, 6 AM $0.17
+0.00%
$339.8 million $8,693
Apr 15, 5 AM $0.17
+0.06%
$339.8 million $8,677
Apr 15, 4 AM $0.17
+0.00%
$339.6 million $8,748
Apr 15, 3 AM $0.17
+0.00%
$339.6 million $8,559
Apr 15, 2 AM $0.17
+0.00%
$339.6 million $8,765
Apr 15, 1 AM $0.17
+0.00%
$339.6 million $8,893
Apr 15, 12 AM $0.17
-0.29%
$339.6 million $8,996
Apr 14, 11 PM $0.17
+0.18%
$340.6 million $9,124
Apr 14, 10 PM $0.17
-0.06%
$340 million $9,178
Apr 14, 9 PM $0.17
-0.12%
$340 million $9,126
Apr 14, 8 PM $0.17
+0.47%
$340.4 million $9,083
Apr 14, 7 PM $0.169
-0.82%
$338.6 million $8,923
Apr 14, 6 PM $0.171
-0.12%
$341.2 million $8,622
Apr 14, 5 PM $0.171
+0.00%
$341.6 million $8,764
Apr 14, 4 PM $0.171
+0.29%
$341.6 million $8,642
Apr 14, 3 PM $0.17
+0.06%
$340.6 million $8,590
Apr 14, 2 PM $0.17
+0.06%
$340.4 million $8,953
Apr 14, 1 PM $0.17
+0.00%
$340 million $9,234
Apr 14, 12 PM $0.17
-0.41%
$340.2 million $9,393
Apr 14, 11 AM $0.171
+0.29%
$341.6 million $9,483