MINE COIN Historical Data

MIH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.193
-0.67%
$ 386 million $ 34,300
Feb 5, 6 PM $ 0.194
-0.05%
$ 388.4 million $ 33,224
Feb 5, 5 PM $ 0.194
+0.94%
$ 388.2 million $ 32,437
Feb 5, 4 PM $ 0.192
-0.41%
$ 384.8 million $ 31,469
Feb 5, 3 PM $ 0.193
-0.57%
$ 386.4 million $ 30,310
Feb 5, 2 PM $ 0.194
+0.52%
$ 388.8 million $ 29,263
Feb 5, 1 PM $ 0.193
-0.21%
$ 386.6 million $ 28,164
Feb 5, 12 PM $ 0.194
+1.04%
$ 388.4 million $ 27,232
Feb 5, 11 AM $ 0.192
+0.05%
$ 384.2 million $ 26,277
Feb 5, 10 AM $ 0.192
-1.13%
$ 384 million $ 25,378
Feb 5, 9 AM $ 0.194
+0.67%
$ 387.8 million $ 24,432
Feb 5, 8 AM $ 0.193
-0.52%
$ 386.2 million $ 23,396
Feb 5, 7 AM $ 0.194
+0.78%
$ 387.4 million $ 22,539
Feb 5, 6 AM $ 0.192
-1.03%
$ 384.8 million $ 21,592
Feb 5, 5 AM $ 0.189
-2.67%
$ 378.8 million $ 20,530
Feb 5, 4 AM $ 0.194
-0.87%
$ 388.4 million $ 18,605
Feb 5, 3 AM $ 0.196
+0.15%
$ 391.6 million $ 13,998
Feb 5, 2 AM $ 0.195
+0.36%
$ 390 million $ 9,957
Feb 5, 1 AM $ 0.195
+2.53%
$ 389.6 million $ 5,328
Feb 5, 12 AM $ 0.19
-0.11%
$ 380 million $ 931
Feb 4, 11 PM $ 0.19
+0.37%
$ 380.4 million $ 894
Feb 4, 10 PM $ 0.19
-0.16%
$ 379 million $ 894
Feb 4, 9 PM $ 0.19
-0.16%
$ 379.4 million $ 876
Feb 4, 8 PM $ 0.19
-0.11%
$ 380.2 million $ 857
Feb 4, 7 PM $ 0.19
+0.32%
$ 380.6 million $ 850
Feb 4, 6 PM $ 0.19
-0.32%
$ 379.2 million $ 843
Feb 4, 5 PM $ 0.19
-0.11%
$ 380.2 million $ 841
Feb 4, 4 PM $ 0.19
+0.32%
$ 380.4 million $ 844
Feb 4, 3 PM $ 0.19
-0.11%
$ 379.4 million $ 837
Feb 4, 2 PM $ 0.19
+0.16%
$ 379.8 million $ 839
Feb 4, 1 PM $ 0.19
-0.16%
$ 379.4 million $ 819
Feb 4, 12 PM $ 0.19
-0.16%
$ 380 million $ 823
Feb 4, 11 AM $ 0.19
+0.21%
$ 380.6 million $ 813
Feb 4, 10 AM $ 0.19
-0.21%
$ 379.8 million $ 813
Feb 4, 9 AM $ 0.19
+0.00%
$ 380.6 million $ 1,033
Feb 4, 8 AM $ 0.19
+0.32%
$ 380.6 million $ 1,016
Feb 4, 7 AM $ 0.19
-0.05%
$ 379.4 million $ 1,000
Feb 4, 6 AM $ 0.19
-0.05%
$ 379.6 million $ 1,191
Feb 4, 5 AM $ 0.19
-0.05%
$ 380 million $ 1,857
Feb 4, 4 AM $ 0.19
+0.11%
$ 380.4 million $ 1,868
Feb 4, 3 AM $ 0.19
+0.16%
$ 380 million $ 1,868
Feb 4, 2 AM $ 0.19
-0.21%
$ 379.4 million $ 1,869
Feb 4, 1 AM $ 0.19
+0.37%
$ 380.4 million $ 1,866
Feb 4, 12 AM $ 0.19
-0.42%
$ 379 million $ 1,947
Feb 3, 11 PM $ 0.19
+0.16%
$ 380.6 million $ 1,942
Feb 3, 10 PM $ 0.19
+0.05%
$ 380 million $ 2,004
Feb 3, 9 PM $ 0.19
+0.00%
$ 379.6 million $ 2,019
Feb 3, 8 PM $ 0.19
+0.16%
$ 379.8 million $ 2,025
Feb 3, 7 PM $ 0.19
+0.05%
$ 379.2 million $ 2,022
Feb 3, 6 PM $ 0.19
-0.21%
$ 379 million $ 2,031