Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.17
-0.41%
$340.2 million $9,719
Apr 14, 9 AM $0.171
+0.18%
$341.6 million $10,030
Apr 14, 8 AM $0.171
-0.35%
$341 million $10,109
Apr 14, 7 AM $0.171
-0.06%
$342 million $9,882
Apr 14, 6 AM $0.171
+0.00%
$342.2 million $9,720
Apr 14, 5 AM $0.171
+0.29%
$342.2 million $9,466
Apr 14, 4 AM $0.171
+0.06%
$341.2 million $9,110
Apr 14, 3 AM $0.171
-0.47%
$341 million $9,257
Apr 14, 2 AM $0.171
+0.23%
$342.2 million $9,563
Apr 14, 1 AM $0.171
-0.18%
$341.6 million $9,681
Apr 14, 12 AM $0.171
+0.23%
$342.2 million $9,828
Apr 13, 11 PM $0.171
-0.18%
$341.6 million $9,953
Apr 13, 10 PM $0.171
+0.23%
$342.2 million $10,046
Apr 13, 9 PM $0.171
-0.18%
$341.4 million $10,278
Apr 13, 8 PM $0.171
+0.18%
$341.8 million $10,434
Apr 13, 7 PM $0.171
-0.29%
$341.2 million $10,873
Apr 13, 6 PM $0.171
+0.00%
$342 million $11,339
Apr 13, 5 PM $0.171
-0.06%
$342 million $11,483
Apr 13, 4 PM $0.171
-0.18%
$342 million $11,775
Apr 13, 3 PM $0.171
+0.35%
$342.8 million $12,000
Apr 13, 2 PM $0.171
-0.70%
$341.4 million $12,069
Apr 13, 1 PM $0.172
+0.76%
$343.8 million $12,248
Apr 13, 12 PM $0.171
-0.35%
$341.2 million $12,338
Apr 13, 11 AM $0.171
-0.06%
$342.4 million $12,429
Apr 13, 10 AM $0.171
-0.06%
$342.4 million $12,409
Apr 13, 9 AM $0.171
-0.41%
$342.4 million $12,526
Apr 13, 8 AM $0.172
-0.35%
$343.8 million $12,665
Apr 13, 7 AM $0.172
-1.93%
$345 million $13,102
Apr 13, 6 AM $0.176
+0.11%
$351.8 million $13,450
Apr 13, 5 AM $0.176
-0.11%
$351.4 million $13,876
Apr 13, 4 AM $0.176
+0.00%
$351.8 million $14,437
Apr 13, 3 AM $0.176
+8.11%
$351.8 million $14,629
Apr 13, 2 AM $0.163
-0.43%
$325.4 million $14,353
Apr 13, 1 AM $0.163
+0.25%
$326.6 million $14,354
Apr 13, 12 AM $0.163
+0.06%
$325.8 million $14,206
Apr 12, 11 PM $0.163
-0.73%
$326 million $14,029
Apr 12, 10 PM $0.164
+0.06%
$328.2 million $13,478
Apr 12, 9 PM $0.164
+0.06%
$328.2 million $13,570
Apr 12, 8 PM $0.164
+0.80%
$328 million $13,543
Apr 12, 7 PM $0.163
-0.43%
$325.4 million $13,517
Apr 12, 6 PM $0.164
-0.30%
$327 million $13,135
Apr 12, 5 PM $0.164
+0.31%
$328.4 million $12,506
Apr 12, 4 PM $0.164
+0.24%
$327.6 million $11,880
Apr 12, 3 PM $0.164
-0.61%
$327.2 million $11,279
Apr 12, 2 PM $0.165
-0.54%
$329.2 million $10,756
Apr 12, 1 PM $0.166
+0.49%
$331 million $10,236
Apr 12, 12 PM $0.165
-0.12%
$329.2 million $9,655
Apr 12, 11 AM $0.165
-0.30%
$329.4 million $9,146
Apr 12, 10 AM $0.165
-0.30%
$330.4 million $8,535
Apr 12, 9 AM $0.166
+0.48%
$331.6 million $7,881