MINE COIN Historical Data

MIH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.19
+0.05%
$ 379.2 million $ 2,022
Feb 3, 6 PM $ 0.19
-0.21%
$ 379 million $ 2,031
Feb 3, 5 PM $ 0.19
+0.05%
$ 379.8 million $ 2,035
Feb 3, 4 PM $ 0.19
-0.11%
$ 379.4 million $ 2,028
Feb 3, 3 PM $ 0.19
+0.00%
$ 380 million $ 2,026
Feb 3, 2 PM $ 0.19
-0.26%
$ 379.6 million $ 2,013
Feb 3, 1 PM $ 0.19
+0.00%
$ 380.6 million $ 2,056
Feb 3, 12 PM $ 0.19
+0.11%
$ 380.6 million $ 2,114
Feb 3, 11 AM $ 0.19
-0.11%
$ 380 million $ 2,120
Feb 3, 10 AM $ 0.19
+0.05%
$ 380.6 million $ 2,135
Feb 3, 9 AM $ 0.19
-0.42%
$ 380.4 million $ 1,905
Feb 3, 8 AM $ 0.191
-0.52%
$ 382 million $ 1,913
Feb 3, 7 AM $ 0.192
+0.05%
$ 384 million $ 1,907
Feb 3, 6 AM $ 0.192
+0.68%
$ 383.8 million $ 1,772
Feb 3, 5 AM $ 0.191
-0.16%
$ 381.2 million $ 1,676
Feb 3, 4 AM $ 0.191
+0.00%
$ 381.8 million $ 1,865
Feb 3, 3 AM $ 0.191
-0.10%
$ 381.8 million $ 1,855
Feb 3, 2 AM $ 0.191
+0.10%
$ 382.2 million $ 1,846
Feb 3, 1 AM $ 0.191
+0.16%
$ 381.8 million $ 1,837
Feb 3, 12 AM $ 0.191
-0.26%
$ 381.2 million $ 1,755
Feb 2, 11 PM $ 0.191
+0.10%
$ 382.2 million $ 1,768
Feb 2, 10 PM $ 0.191
-0.05%
$ 381.8 million $ 1,691
Feb 2, 9 PM $ 0.191
-0.05%
$ 382 million $ 1,685
Feb 2, 8 PM $ 0.191
+0.10%
$ 382.2 million $ 1,679
Feb 2, 7 PM $ 0.191
+0.00%
$ 382 million $ 1,676
Feb 2, 6 PM $ 0.191
+0.00%
$ 382 million $ 1,674
Feb 2, 5 PM $ 0.191
-0.05%
$ 382 million $ 1,674
Feb 2, 4 PM $ 0.191
+0.00%
$ 382.2 million $ 1,661
Feb 2, 3 PM $ 0.191
+0.21%
$ 382.2 million $ 1,663
Feb 2, 2 PM $ 0.191
-0.05%
$ 381.8 million $ 1,734
Feb 2, 1 PM $ 0.191
-0.05%
$ 382.2 million $ 1,698
Feb 2, 12 PM $ 0.191
+0.00%
$ 382.4 million $ 1,969
Feb 2, 11 AM $ 0.191
+0.05%
$ 382.4 million $ 2,192
Feb 2, 10 AM $ 0.191
+0.21%
$ 382.2 million $ 2,197
Feb 2, 9 AM $ 0.191
-0.05%
$ 381.4 million $ 2,850
Feb 2, 8 AM $ 0.191
+0.10%
$ 381.6 million $ 2,860
Feb 2, 7 AM $ 0.191
+0.00%
$ 381.2 million $ 2,883
Feb 2, 6 AM $ 0.191
-0.52%
$ 381.2 million $ 2,822
Feb 2, 5 AM $ 0.191
-0.21%
$ 382.2 million $ 2,428
Feb 2, 4 AM $ 0.192
-0.10%
$ 383 million $ 2,219
Feb 2, 3 AM $ 0.192
+0.10%
$ 383.4 million $ 2,227
Feb 2, 2 AM $ 0.192
+0.05%
$ 382.8 million $ 2,240
Feb 2, 1 AM $ 0.191
-0.10%
$ 382.8 million $ 2,248
Feb 2, 12 AM $ 0.192
-0.10%
$ 383.2 million $ 2,259
Feb 1, 11 PM $ 0.192
+0.10%
$ 383.6 million $ 2,267
Feb 1, 10 PM $ 0.192
+0.16%
$ 383.4 million $ 2,276
Feb 1, 9 PM $ 0.191
-0.42%
$ 382.4 million $ 2,289
Feb 1, 8 PM $ 0.192
+0.05%
$ 384 million $ 2,302
Feb 1, 7 PM $ 0.192
+0.05%
$ 383.8 million $ 2,304
Feb 1, 6 PM $ 0.192
+0.10%
$ 383.6 million $ 2,299