Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.165
-0.42%
$330.2 million $7,413
Apr 12, 7 AM $0.166
+0.42%
$331.4 million $7,347
Apr 12, 6 AM $0.165
-0.36%
$329.8 million $7,313
Apr 12, 5 AM $0.166
+0.42%
$331.2 million $7,370
Apr 12, 4 AM $0.165
-0.48%
$329.6 million $7,297
Apr 12, 3 AM $0.166
+0.55%
$331.4 million $7,186
Apr 12, 2 AM $0.165
-0.18%
$329.6 million $7,252
Apr 12, 1 AM $0.165
+0.00%
$330 million $7,258
Apr 12, 12 AM $0.165
+0.12%
$330 million $7,460
Apr 11, 11 PM $0.165
-0.18%
$329.6 million $7,377
Apr 11, 10 PM $0.165
-0.12%
$330.2 million $7,875
Apr 11, 9 PM $0.165
+0.36%
$330.8 million $7,909
Apr 11, 8 PM $0.165
-0.24%
$329.6 million $7,821
Apr 11, 7 PM $0.165
-0.18%
$330.2 million $7,757
Apr 11, 6 PM $0.165
+0.00%
$330.8 million $8,094
Apr 11, 5 PM $0.165
+0.00%
$330.8 million $8,694
Apr 11, 4 PM $0.165
+0.00%
$330.8 million $9,386
Apr 11, 3 PM $0.165
+0.00%
$330.8 million $10,029
Apr 11, 2 PM $0.165
+0.00%
$330.8 million $10,714
Apr 11, 1 PM $0.165
-0.06%
$330.8 million $11,413
Apr 11, 12 PM $0.166
+0.00%
$331 million $11,959
Apr 11, 11 AM $0.166
+0.00%
$331 million $12,422
Apr 11, 10 AM $0.166
+0.00%
$331 million $12,959
Apr 11, 9 AM $0.166
-0.06%
$331 million $13,234
Apr 11, 8 AM $0.166
-0.24%
$331.2 million $13,446
Apr 11, 7 AM $0.166
-0.18%
$332 million $13,385
Apr 11, 6 AM $0.166
+0.42%
$332.4 million $13,491
Apr 11, 5 AM $0.166
-0.12%
$331.4 million $13,320
Apr 11, 4 AM $0.166
+0.30%
$331.4 million $13,159
Apr 11, 3 AM $0.165
-0.42%
$330 million $13,305
Apr 11, 2 AM $0.166
+0.49%
$331.2 million $12,768
Apr 11, 1 AM $0.165
-0.78%
$329.6 million $12,245
Apr 11, 12 AM $0.166
+0.18%
$332.2 million $11,588
Apr 10, 11 PM $0.166
+0.55%
$331.4 million $11,625
Apr 10, 10 PM $0.165
-0.66%
$329.6 million $11,180
Apr 10, 9 PM $0.166
+0.18%
$331.8 million $10,683
Apr 10, 8 PM $0.166
-0.36%
$331 million $10,380
Apr 10, 7 PM $0.166
+0.79%
$332.2 million $9,904
Apr 10, 6 PM $0.165
-0.60%
$329.6 million $9,319
Apr 10, 5 PM $0.166
+0.12%
$331.4 million $8,722
Apr 10, 4 PM $0.166
+0.06%
$331 million $8,028
Apr 10, 3 PM $0.165
-0.30%
$330.8 million $7,477
Apr 10, 2 PM $0.166
+0.06%
$331.8 million $6,929
Apr 10, 1 PM $0.166
+0.42%
$331.8 million $6,463
Apr 10, 12 PM $0.165
-0.36%
$330.2 million $6,200
Apr 10, 11 AM $0.166
+0.06%
$331.6 million $6,003
Apr 10, 10 AM $0.166
+0.49%
$331.2 million $5,769
Apr 10, 9 AM $0.165
-0.06%
$329.6 million $5,752
Apr 10, 8 AM $0.165
+0.00%
$329.8 million $5,673
Apr 10, 7 AM $0.165
+0.00%
$329.8 million $5,411