MINE COIN Historical Data

MIH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.192
+0.05%
$ 383.8 million $ 2,304
Feb 1, 6 PM $ 0.192
+0.10%
$ 383.6 million $ 2,299
Feb 1, 5 PM $ 0.192
-0.05%
$ 383.2 million $ 2,312
Feb 1, 4 PM $ 0.192
-0.16%
$ 383.4 million $ 2,324
Feb 1, 3 PM $ 0.192
+1.91%
$ 384 million $ 2,487
Feb 1, 2 PM $ 0.188
-0.21%
$ 376.8 million $ 2,484
Feb 1, 1 PM $ 0.189
-0.79%
$ 377.6 million $ 2,488
Feb 1, 12 PM $ 0.19
+0.69%
$ 380.6 million $ 2,161
Feb 1, 11 AM $ 0.189
+0.00%
$ 378 million $ 1,958
Feb 1, 10 AM $ 0.189
-1.15%
$ 378 million $ 1,923
Feb 1, 9 AM $ 0.191
-0.05%
$ 381.2 million $ 1,267
Feb 1, 8 AM $ 0.191
-0.05%
$ 381.4 million $ 1,239
Feb 1, 7 AM $ 0.191
+0.32%
$ 381.6 million $ 1,215
Feb 1, 6 AM $ 0.19
-0.47%
$ 380.4 million $ 1,205
Feb 1, 5 AM $ 0.191
+0.00%
$ 382.2 million $ 1,015
Feb 1, 4 AM $ 0.191
+0.16%
$ 382.2 million $ 1,006
Feb 1, 3 AM $ 0.191
-0.05%
$ 381.6 million $ 1,005
Feb 1, 2 AM $ 0.191
+0.05%
$ 381.6 million $ 1,003
Feb 1, 1 AM $ 0.191
+0.05%
$ 381.6 million $ 1,006
Feb 1, 12 AM $ 0.191
+0.05%
$ 381.4 million $ 1,007
Jan 31, 11 PM $ 0.191
-0.21%
$ 381.2 million $ 1,005
Jan 31, 10 PM $ 0.191
+0.05%
$ 382 million $ 1,011
Jan 31, 9 PM $ 0.191
-0.10%
$ 381.6 million $ 1,004
Jan 31, 8 PM $ 0.191
+0.05%
$ 382 million $ 1,001
Jan 31, 7 PM $ 0.191
+0.21%
$ 381.8 million $ 995
Jan 31, 6 PM $ 0.191
-0.05%
$ 381 million $ 997
Jan 31, 5 PM $ 0.191
-0.47%
$ 381.4 million $ 988
Jan 31, 4 PM $ 0.192
-0.26%
$ 383 million $ 981
Jan 31, 3 PM $ 0.192
+0.16%
$ 384.2 million $ 871
Jan 31, 2 PM $ 0.192
+0.10%
$ 383.4 million $ 800
Jan 31, 1 PM $ 0.192
+0.00%
$ 382.8 million $ 777
Jan 31, 12 PM $ 0.192
+0.21%
$ 383.2 million $ 749
Jan 31, 11 AM $ 0.191
+0.10%
$ 382 million $ 729
Jan 31, 10 AM $ 0.191
-0.10%
$ 382 million $ 736
Jan 31, 9 AM $ 0.191
+0.10%
$ 382.4 million $ 751
Jan 31, 8 AM $ 0.191
-0.10%
$ 382 million $ 759
Jan 31, 7 AM $ 0.191
+0.05%
$ 382.4 million $ 762
Jan 31, 6 AM $ 0.191
+0.00%
$ 382 million $ 753
Jan 31, 5 AM $ 0.191
+0.00%
$ 382 million $ 6,461
Jan 31, 4 AM $ 0.191
-0.16%
$ 382 million $ 6,465
Jan 31, 3 AM $ 0.191
+0.05%
$ 382.6 million $ 6,474
Jan 31, 2 AM $ 0.191
+0.00%
$ 382.4 million $ 6,472
Jan 31, 1 AM $ 0.191
+0.05%
$ 382.4 million $ 6,470
Jan 31, 12 AM $ 0.191
+0.21%
$ 382.2 million $ 6,464
Jan 30, 11 PM $ 0.191
-0.10%
$ 381.4 million $ 6,543
Jan 30, 10 PM $ 0.191
+0.05%
$ 381.8 million $ 6,542
Jan 30, 9 PM $ 0.191
-0.10%
$ 381.6 million $ 6,542
Jan 30, 8 PM $ 0.191
+0.16%
$ 382 million $ 6,538
Jan 30, 7 PM $ 0.191
-0.05%
$ 381.4 million $ 6,540
Jan 30, 6 PM $ 0.191
-0.16%
$ 381.6 million $ 6,525