Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $0.165
-0.24%
$329.6 million $4,805
Apr 10, 5 AM $0.165
+0.06%
$330.4 million $4,663
Apr 10, 4 AM $0.165
+0.12%
$330 million $4,486
Apr 10, 3 AM $0.165
-0.30%
$329.6 million $4,052
Apr 10, 2 AM $0.165
+0.00%
$330.6 million $4,399
Apr 10, 1 AM $0.165
+0.06%
$330.6 million $4,717
Apr 10, 12 AM $0.165
+0.12%
$330.6 million $5,119
Apr 9, 11 PM $0.165
-0.06%
$330.4 million $5,022
Apr 9, 10 PM $0.165
-0.24%
$330.6 million $5,152
Apr 9, 9 PM $0.166
-0.18%
$331.2 million $5,197
Apr 9, 8 PM $0.166
+0.00%
$331.8 million $5,442
Apr 9, 7 PM $0.166
+0.00%
$331.8 million $5,934
Apr 9, 6 PM $0.166
+0.00%
$331.8 million $6,416
Apr 9, 5 PM $0.166
+0.00%
$331.8 million $6,875
Apr 9, 4 PM $0.166
+0.00%
$331.8 million $7,337
Apr 9, 3 PM $0.166
+0.06%
$331.8 million $7,794
Apr 9, 2 PM $0.166
+0.00%
$331.6 million $8,100
Apr 9, 1 PM $0.166
-0.06%
$331.6 million $8,311
Apr 9, 12 PM $0.166
+0.06%
$332 million $8,542
Apr 9, 11 AM $0.166
+0.00%
$331.8 million $8,762
Apr 9, 10 AM $0.166
+0.06%
$332 million $9,002
Apr 9, 9 AM $0.166
+0.06%
$331.8 million $9,178
Apr 9, 8 AM $0.166
-0.12%
$331.6 million $9,267
Apr 9, 7 AM $0.166
-0.24%
$332.2 million $9,508
Apr 9, 6 AM $0.167
+0.18%
$333 million $9,987
Apr 9, 5 AM $0.166
-0.24%
$332.4 million $10,054
Apr 9, 4 AM $0.167
+0.06%
$333.2 million $10,154
Apr 9, 3 AM $0.166
-0.12%
$332.8 million $10,380
Apr 9, 2 AM $0.167
+0.06%
$333.2 million $10,414
Apr 9, 1 AM $0.167
+0.18%
$333 million $10,465
Apr 9, 12 AM $0.166
-0.18%
$332.4 million $10,502
Apr 8, 11 PM $0.166
-0.24%
$332.8 million $10,685
Apr 8, 10 PM $0.167
-0.48%
$333.6 million $10,848
Apr 8, 9 PM $0.168
+0.18%
$335.2 million $11,067
Apr 8, 8 PM $0.167
+0.06%
$334.6 million $11,012
Apr 8, 7 PM $0.167
+0.36%
$334.4 million $10,875
Apr 8, 6 PM $0.167
+0.00%
$333.4 million $10,672
Apr 8, 5 PM $0.167
-0.66%
$333.2 million $10,529
Apr 8, 4 PM $0.168
-0.06%
$335.2 million $10,426
Apr 8, 3 PM $0.168
-0.47%
$335.4 million $10,182
Apr 8, 2 PM $0.169
+1.14%
$337.2 million $9,970
Apr 8, 1 PM $0.167
-1.30%
$333.6 million $9,715
Apr 8, 12 PM $0.169
-0.47%
$338 million $9,483
Apr 8, 11 AM $0.17
+0.12%
$339.6 million $9,289
Apr 8, 10 AM $0.17
+0.06%
$339.2 million $9,042
Apr 8, 9 AM $0.17
+0.30%
$339 million $8,856
Apr 8, 8 AM $0.169
-0.06%
$337.8 million $8,597
Apr 8, 7 AM $0.169
-0.24%
$338 million $8,241
Apr 8, 6 AM $0.169
+0.18%
$338.6 million $7,783
Apr 8, 5 AM $0.169
-0.47%
$337.8 million $7,582