MINE COIN Historical Data

MIH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.191
-0.16%
$ 381.6 million $ 6,525
Jan 30, 5 PM $ 0.191
+0.16%
$ 382.2 million $ 6,525
Jan 30, 4 PM $ 0.191
-0.52%
$ 381.4 million $ 6,522
Jan 30, 3 PM $ 0.192
-0.10%
$ 383.6 million $ 6,476
Jan 30, 2 PM $ 0.192
+0.05%
$ 384 million $ 6,495
Jan 30, 1 PM $ 0.192
+0.05%
$ 383.8 million $ 6,507
Jan 30, 12 PM $ 0.192
-0.05%
$ 383.6 million $ 6,520
Jan 30, 11 AM $ 0.192
+0.00%
$ 383.8 million $ 6,525
Jan 30, 10 AM $ 0.192
+0.05%
$ 383.8 million $ 6,537
Jan 30, 9 AM $ 0.192
-0.05%
$ 383.6 million $ 6,535
Jan 30, 8 AM $ 0.192
-0.10%
$ 383.8 million $ 6,528
Jan 30, 7 AM $ 0.192
+0.10%
$ 384.2 million $ 6,539
Jan 30, 6 AM $ 0.192
+1.91%
$ 383.8 million $ 6,559
Jan 30, 5 AM $ 0.188
-0.37%
$ 376.6 million $ 849
Jan 30, 4 AM $ 0.189
+0.32%
$ 378 million $ 858
Jan 30, 3 AM $ 0.189
-0.48%
$ 377 million $ 942
Jan 30, 2 AM $ 0.189
-0.05%
$ 378.6 million $ 937
Jan 30, 1 AM $ 0.19
-0.16%
$ 379 million $ 936
Jan 30, 12 AM $ 0.19
-0.37%
$ 379.6 million $ 939
Jan 29, 11 PM $ 0.19
+0.05%
$ 380.8 million $ 857
Jan 29, 10 PM $ 0.19
-0.26%
$ 380.4 million $ 858
Jan 29, 9 PM $ 0.191
+0.10%
$ 381.4 million $ 858
Jan 29, 8 PM $ 0.191
-0.37%
$ 381 million $ 861
Jan 29, 7 PM $ 0.191
-0.05%
$ 382.4 million $ 864
Jan 29, 6 PM $ 0.191
+0.47%
$ 382.6 million $ 884
Jan 29, 5 PM $ 0.19
-0.47%
$ 380.8 million $ 889
Jan 29, 4 PM $ 0.191
+0.00%
$ 382.4 million $ 891
Jan 29, 3 PM $ 0.191
+0.05%
$ 382.2 million $ 883
Jan 29, 2 PM $ 0.191
-0.05%
$ 382 million $ 887
Jan 29, 1 PM $ 0.191
-0.10%
$ 382.2 million $ 873
Jan 29, 12 PM $ 0.191
+0.26%
$ 382.6 million $ 867
Jan 29, 11 AM $ 0.191
+0.16%
$ 381.6 million $ 860
Jan 29, 10 AM $ 0.191
-0.68%
$ 381 million $ 893
Jan 29, 9 AM $ 0.192
-0.10%
$ 383.6 million $ 901
Jan 29, 8 AM $ 0.192
+0.26%
$ 384 million $ 914
Jan 29, 7 AM $ 0.192
-0.26%
$ 383 million $ 915
Jan 29, 6 AM $ 0.192
+0.16%
$ 384 million $ 913
Jan 29, 5 AM $ 0.192
-0.05%
$ 383.2 million $ 923
Jan 29, 4 AM $ 0.192
+0.37%
$ 383.4 million $ 916
Jan 29, 3 AM $ 0.191
-0.05%
$ 382 million $ 1,114
Jan 29, 2 AM $ 0.191
+0.10%
$ 382.2 million $ 3,186
Jan 29, 1 AM $ 0.191
+0.58%
$ 381.8 million $ 4,093
Jan 29, 12 AM $ 0.19
-0.21%
$ 379.8 million $ 4,088
Jan 28, 11 PM $ 0.19
-0.21%
$ 380.6 million $ 4,094
Jan 28, 10 PM $ 0.191
-0.31%
$ 381.4 million $ 4,095
Jan 28, 9 PM $ 0.191
+0.74%
$ 382.6 million $ 4,084
Jan 28, 8 PM $ 0.19
-0.63%
$ 379.8 million $ 4,081
Jan 28, 7 PM $ 0.191
+0.10%
$ 382.2 million $ 4,065
Jan 28, 6 PM $ 0.191
-0.16%
$ 381.8 million $ 4,063
Jan 28, 5 PM $ 0.191
-0.05%
$ 382.2 million $ 4,058