Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 AM $0.17
+0.30%
$339.4 million $7,419
Apr 8, 3 AM $0.169
+0.24%
$338.4 million $7,199
Apr 8, 2 AM $0.169
-0.18%
$337.6 million $6,962
Apr 8, 1 AM $0.169
-0.24%
$338.2 million $6,890
Apr 8, 12 AM $0.17
+0.36%
$339 million $6,703
Apr 7, 11 PM $0.169
-0.47%
$337.8 million $6,467
Apr 7, 10 PM $0.17
+0.30%
$339.4 million $6,308
Apr 7, 9 PM $0.169
+0.18%
$338.4 million $6,157
Apr 7, 8 PM $0.169
-0.30%
$337.8 million $6,097
Apr 7, 7 PM $0.169
+0.00%
$338.8 million $6,010
Apr 7, 6 PM $0.169
+0.12%
$338.8 million $6,010
Apr 7, 5 PM $0.169
-0.06%
$338.4 million $6,030
Apr 7, 4 PM $0.169
-0.12%
$338.6 million $6,013
Apr 7, 3 PM $0.17
+0.53%
$339.2 million $6,019
Apr 7, 2 PM $0.169
-0.06%
$337.4 million $6,146
Apr 7, 1 PM $0.169
+0.12%
$337.8 million $6,246
Apr 7, 12 PM $0.169
-0.30%
$337.4 million $6,282
Apr 7, 11 AM $0.169
-0.29%
$338.4 million $6,316
Apr 7, 10 AM $0.17
+0.00%
$339.4 million $6,332
Apr 7, 9 AM $0.17
+0.06%
$339.4 million $6,322
Apr 7, 8 AM $0.17
-0.18%
$339.2 million $6,453
Apr 7, 7 AM $0.17
-0.70%
$339.8 million $6,648
Apr 7, 6 AM $0.171
-0.06%
$342.2 million $6,798
Apr 7, 5 AM $0.171
+0.06%
$342.4 million $7,119
Apr 7, 4 AM $0.171
+0.00%
$342.2 million $7,444
Apr 7, 3 AM $0.171
-0.41%
$342.4 million $7,550
Apr 7, 2 AM $0.172
+0.47%
$344 million $7,829
Apr 7, 1 AM $0.171
-0.29%
$342.2 million $8,009
Apr 7, 12 AM $0.172
-0.41%
$343.2 million $8,375
Apr 6, 11 PM $0.172
+0.70%
$344.6 million $9,031
Apr 6, 10 PM $0.171
-0.64%
$342.2 million $9,559
Apr 6, 9 PM $0.172
+0.23%
$344.2 million $9,338
Apr 6, 8 PM $0.172
-0.17%
$343.6 million $9,101
Apr 6, 7 PM $0.172
+0.64%
$344.4 million $8,897
Apr 6, 6 PM $0.171
-0.23%
$342.2 million $8,693
Apr 6, 5 PM $0.172
-0.23%
$343 million $8,427
Apr 6, 4 PM $0.172
+0.17%
$343.6 million $8,133
Apr 6, 3 PM $0.172
+0.29%
$343.2 million $7,923
Apr 6, 2 PM $0.171
-0.52%
$342.2 million $7,571
Apr 6, 1 PM $0.172
+0.29%
$344 million $7,341
Apr 6, 12 PM $0.171
-0.41%
$342.8 million $7,124
Apr 6, 11 AM $0.172
+0.53%
$344.2 million $6,844
Apr 6, 10 AM $0.171
-0.70%
$342.2 million $6,677
Apr 6, 9 AM $0.172
+0.70%
$344.6 million $6,498
Apr 6, 8 AM $0.171
-0.23%
$342.2 million $6,353
Apr 6, 7 AM $0.172
-0.35%
$343.2 million $6,098
Apr 6, 6 AM $0.172
+0.00%
$344.6 million $5,892
Apr 6, 5 AM $0.172
-0.35%
$344.6 million $5,653
Apr 6, 4 AM $0.173
+0.29%
$345.6 million $5,009
Apr 6, 3 AM $0.172
-0.17%
$344.8 million $4,695