MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.239
-0.13%
$ 476.8 million $ 62,130
Nov 13, 2025 $ 0.239
+0.17%
$ 478.2 million $ 67,833
Nov 12, 2025 $ 0.239
-0.04%
$ 478.4 million $ 65,120
Nov 11, 2025 $ 0.239
+0.21%
$ 478.6 million $ 65,887
Nov 10, 2025 $ 0.239
+0.00%
$ 477.6 million $ 95,049
Nov 9, 2025 $ 0.239
-0.42%
$ 477.6 million $ 85,156
Nov 8, 2025 $ 0.24
+0.17%
$ 479.6 million $ 68,979
Nov 7, 2025 $ 0.239
+0.04%
$ 478.8 million $ 95,432
Nov 6, 2025 $ 0.239
-0.21%
$ 478.6 million $ 70,330
Aug 1, 2025 $ 0.206
-0.82%
$ -- $ 313,188
Jul 31, 2025 $ 0.208
-0.19%
$ 415.4 million $ 166,165
Jul 30, 2025 $ 0.208
+3.63%
$ 416.6 million $ 199,474
Jul 29, 2025 $ 0.201
-2.52%
$ 402 million $ 165,894
Jul 28, 2025 $ 0.206
-0.15%
$ 412.2 million $ 147,227
Jul 27, 2025 $ 0.206
+1.87%
$ 413 million $ 192,634
Jul 24, 2025 $ 0.207
-0.14%
$ -- $ 213,971
Jul 23, 2025 $ 0.207
-0.81%
$ 414.2 million $ 258,230
Jul 22, 2025 $ 0.209
-0.14%
$ 418.6 million $ 341,489
Jul 21, 2025 $ 0.209
-1.97%
$ 418.8 million $ 495,123
Jul 20, 2025 $ 0.213
+3.79%
$ 426.8 million $ 586,112
Jul 19, 2025 $ 0.206
-0.10%
$ 411.8 million $ 569,390
Jul 18, 2025 $ 0.206
-1.76%
$ 412.2 million $ 554,740
Jul 17, 2025 $ 0.21
-0.14%
$ 419.8 million $ 681,435
Jul 16, 2025 $ 0.21
+0.57%
$ 420 million $ 544,534
Jul 15, 2025 $ 0.21
+0.67%
$ 420.4 million $ 561,823
Jul 14, 2025 $ 0.209
-1.83%
$ 417.6 million $ 549,715
Jul 13, 2025 $ 0.199
+4.14%
$ 397.6 million $ 714,315
Jul 12, 2025 $ 0.191
+0.58%
$ 381.8 million $ 702,334
Jul 11, 2025 $ 0.19
-0.89%
$ 379.4 million $ 543,052
Jul 10, 2025 $ 0.192
+0.31%
$ 384.2 million $ 501,000
Jul 9, 2025 $ 0.191
-0.26%
$ 382 million $ 488,359
Jul 8, 2025 $ 0.192
-0.83%
$ 383 million $ 466,004
Jul 7, 2025 $ 0.193
+0.63%
$ 385.8 million $ 300,281
Jul 6, 2025 $ 0.192
-0.26%
$ 383 million $ 266,028
Jul 5, 2025 $ 0.192
+0.31%
$ 384.2 million $ 226,018
Jul 4, 2025 $ 0.192
+0.47%
$ 384.8 million $ 135,583
Jul 3, 2025 $ 0.191
-0.57%
$ 382.2 million $ 57,663
Jul 2, 2025 $ 0.192
+1.91%
$ 383.8 million $ 61,894
Jul 1, 2025 $ 0.189
+0.69%
$ 376.6 million $ 58,668
Jun 30, 2025 $ 0.188
-1.78%
$ 376.2 million $ 58,279
Jun 29, 2025 $ 0.192
+1.86%
$ 383 million $ 70,871
Jun 28, 2025 $ 0.188
-4.71%
$ 376 million $ 132,894
Jun 27, 2025 $ 0.197
+4.23%
$ 394.6 million $ 63,847
Jun 26, 2025 $ 0.189
-2.22%
$ 378.6 million $ 64,802
Jun 25, 2025 $ 0.194
-0.10%
$ 387.2 million $ 64,645
Jun 24, 2025 $ 0.194
-3.82%
$ 387.8 million $ 82,407
Jun 23, 2025 $ 0.202
+3.38%
$ 403.2 million $ 57,753
Jun 22, 2025 $ 0.175
+16.40%
$ 349.2 million $ 73,461
Jun 21, 2025 $ 0.15
-19.35%
$ 300 million $ 75,860
Jun 20, 2025 $ 0.197
+4.12%
$ 394 million $ 83,361