MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.149
+0.00%
$ 298.8 million $ 9,282
May 24, 11 PM $ 0.149
+0.00%
$ 298.8 million $ 9,338
May 24, 10 PM $ 0.149
+0.00%
$ 298.8 million $ 9,498
May 24, 9 PM $ 0.149
+0.00%
$ 298.8 million $ 9,389
May 24, 8 PM $ 0.149
+0.00%
$ 298.8 million $ 9,356
May 24, 7 PM $ 0.149
+0.00%
$ 298.8 million $ 9,381
May 24, 6 PM $ 0.149
+0.00%
$ 298.8 million $ 9,344
May 24, 5 PM $ 0.149
+0.00%
$ 298.8 million $ 9,379
May 24, 4 PM $ 0.149
+0.00%
$ 298.8 million $ 9,279
May 24, 3 PM $ 0.149
+0.00%
$ 298.8 million $ 9,372
May 24, 2 PM $ 0.149
+0.00%
$ 298.8 million $ 9,308
May 24, 1 PM $ 0.149
+0.00%
$ 298.8 million $ 9,302
May 24, 12 PM $ 0.149
+0.00%
$ 298.8 million $ 9,140
May 24, 11 AM $ 0.149
+0.00%
$ 298.8 million $ 9,113
May 24, 10 AM $ 0.149
+0.00%
$ 298.8 million $ 9,044
May 24, 9 AM $ 0.149
-0.07%
$ 298.8 million $ 9,003
May 24, 8 AM $ 0.149
+0.00%
$ 299 million $ 8,876
May 24, 7 AM $ 0.149
+0.00%
$ 299 million $ 8,822
May 24, 6 AM $ 0.149
+0.07%
$ 299 million $ 8,813
May 24, 5 AM $ 0.149
-0.07%
$ 298.8 million $ 8,803
May 24, 4 AM $ 0.149
+0.00%
$ 299 million $ 8,780
May 24, 3 AM $ 0.149
+0.00%
$ 299 million $ 8,768
May 24, 2 AM $ 0.149
+0.00%
$ 299 million $ 8,802
May 24, 1 AM $ 0.149
+0.00%
$ 299 million $ 9,148
May 24, 12 AM $ 0.149
+0.00%
$ 299 million $ 9,532
May 23, 11 PM $ 0.149
-0.20%
$ 299 million $ 9,340
May 23, 10 PM $ 0.15
+0.00%
$ 299.6 million $ 9,136
May 23, 9 PM $ 0.15
+0.13%
$ 299.6 million $ 9,250
May 23, 8 PM $ 0.15
+0.00%
$ 299.2 million $ 9,086
May 23, 7 PM $ 0.149
-0.27%
$ 299 million $ 9,221
May 23, 6 PM $ 0.15
+0.00%
$ 299.8 million $ 9,204
May 23, 5 PM $ 0.15
+0.00%
$ 299.8 million $ 9,125
May 23, 4 PM $ 0.15
+0.00%
$ 299.8 million $ 9,149
May 23, 3 PM $ 0.15
+0.00%
$ 299.8 million $ 9,096
May 23, 2 PM $ 0.15
+0.00%
$ 299.8 million $ 9,041
May 23, 1 PM $ 0.15
+0.00%
$ 299.8 million $ 8,999
May 23, 12 PM $ 0.15
+0.00%
$ 299.8 million $ 9,259
May 23, 11 AM $ 0.15
+0.27%
$ 299.8 million $ 9,402
May 23, 10 AM $ 0.149
+0.00%
$ 299 million $ 9,384
May 23, 9 AM $ 0.149
+0.00%
$ 299 million $ 9,337
May 23, 8 AM $ 0.149
+0.00%
$ 299 million $ 9,244
May 23, 7 AM $ 0.149
+0.00%
$ 299 million $ 9,124
May 23, 6 AM $ 0.149
+0.00%
$ 299 million $ 9,046
May 23, 5 AM $ 0.149
+0.00%
$ 299 million $ 9,019
May 23, 4 AM $ 0.149
+0.00%
$ 299 million $ 8,929
May 23, 3 AM $ 0.149
+0.00%
$ 299 million $ 8,916
May 23, 2 AM $ 0.149
+0.07%
$ 299 million $ 8,871
May 23, 1 AM $ 0.149
-0.07%
$ 298.8 million $ 9,007
May 23, 12 AM $ 0.149
+0.00%
$ 299 million $ 9,137
May 22, 11 PM $ 0.149
+0.00%
$ 299 million $ 9,291