Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.138
+0.07%
$275.4 million $1,000
Jun 20, 6 AM $0.138
-0.15%
$275.4 million $987
Jun 20, 5 AM $0.138
-0.14%
$275.8 million $970
Jun 20, 4 AM $0.138
+0.07%
$276.2 million $970
Jun 20, 3 AM $0.138
+0.07%
$276 million $962
Jun 20, 2 AM $0.138
+0.36%
$276 million $953
Jun 20, 1 AM $0.138
+0.00%
$275.2 million $936
Jun 20, 12 AM $0.138
+0.07%
$275.2 million $928
Jun 19, 11 PM $0.138
-0.36%
$275 million $916
Jun 19, 10 PM $0.138
+0.15%
$276.2 million $908
Jun 19, 9 PM $0.138
+0.29%
$276 million $904
Jun 19, 8 PM $0.138
-0.36%
$275.2 million $904
Jun 19, 7 PM $0.138
+0.00%
$276.2 million $893
Jun 19, 6 PM $0.138
+0.22%
$276.2 million $903
Jun 19, 5 PM $0.138
-0.29%
$275.4 million $904
Jun 19, 4 PM $0.138
+0.36%
$276 million $905
Jun 19, 3 PM $0.138
-0.15%
$275.2 million $913
Jun 19, 2 PM $0.138
+0.00%
$275.4 million $909
Jun 19, 1 PM $0.138
-0.36%
$275.2 million $917
Jun 19, 12 PM $0.138
+0.00%
$276.2 million $912
Jun 19, 11 AM $0.138
-0.07%
$276 million $941
Jun 19, 10 AM $0.138
+0.00%
$276.2 million $944
Jun 19, 9 AM $0.138
+0.15%
$276.2 million $949
Jun 19, 8 AM $0.138
+0.29%
$275.8 million $953
Jun 19, 7 AM $0.138
-0.29%
$275.2 million $965
Jun 19, 6 AM $0.138
+0.00%
$276 million $985
Jun 19, 5 AM $0.138
+0.22%
$276 million $1,008
Jun 19, 4 AM $0.138
-0.15%
$275.2 million $1,025
Jun 19, 3 AM $0.138
-0.29%
$275.4 million $1,036
Jun 19, 2 AM $0.138
+0.15%
$276.2 million $1,048
Jun 19, 1 AM $0.138
+0.22%
$275.6 million $1,071
Jun 19, 12 AM $0.138
-0.43%
$275 million $1,083
Jun 18, 11 PM $0.138
+0.29%
$276 million $1,106
Jun 18, 10 PM $0.138
-0.22%
$275.2 million $1,095
Jun 18, 9 PM $0.138
+0.36%
$276 million $1,100
Jun 18, 8 PM $0.138
+0.00%
$275 million $1,101
Jun 18, 7 PM $0.138
-0.36%
$275 million $1,125
Jun 18, 6 PM $0.138
-0.07%
$275.8 million $1,126
Jun 18, 5 PM $0.138
+0.29%
$275.8 million $1,139
Jun 18, 4 PM $0.138
-0.43%
$275 million $1,151
Jun 18, 3 PM $0.138
+0.29%
$276.2 million $1,161
Jun 18, 2 PM $0.138
+0.07%
$275.4 million $1,210
Jun 18, 1 PM $0.138
+0.00%
$275 million $1,214
Jun 18, 12 PM $0.138
+0.95%
$275 million $1,230
Jun 18, 11 AM $0.136
-0.22%
$272.6 million $1,222
Jun 18, 10 AM $0.137
+0.00%
$273 million $1,241
Jun 18, 9 AM $0.136
-0.94%
$272.8 million $1,247
Jun 18, 8 AM $0.138
+0.29%
$275.2 million $1,254
Jun 18, 7 AM $0.137
+0.73%
$274.6 million $1,247
Jun 18, 6 AM $0.136
+1.26%
$272.4 million $1,244