MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.171
+0.00%
$ 342.2 million $ 7,444
Apr 7, 3 AM $ 0.171
-0.41%
$ 342.4 million $ 7,550
Apr 7, 2 AM $ 0.172
+0.47%
$ 344 million $ 7,829
Apr 7, 1 AM $ 0.171
-0.29%
$ 342.2 million $ 8,009
Apr 7, 12 AM $ 0.172
-0.41%
$ 343.2 million $ 8,375
Apr 6, 11 PM $ 0.172
+0.70%
$ 344.6 million $ 9,031
Apr 6, 10 PM $ 0.171
-0.64%
$ 342.2 million $ 9,559
Apr 6, 9 PM $ 0.172
+0.23%
$ 344.2 million $ 9,338
Apr 6, 8 PM $ 0.172
-0.17%
$ 343.6 million $ 9,101
Apr 6, 7 PM $ 0.172
+0.64%
$ 344.4 million $ 8,897
Apr 6, 6 PM $ 0.171
-0.23%
$ 342.2 million $ 8,693
Apr 6, 5 PM $ 0.172
-0.23%
$ 343 million $ 8,427
Apr 6, 4 PM $ 0.172
+0.17%
$ 343.6 million $ 8,133
Apr 6, 3 PM $ 0.172
+0.29%
$ 343.2 million $ 7,923
Apr 6, 2 PM $ 0.171
-0.52%
$ 342.2 million $ 7,571
Apr 6, 1 PM $ 0.172
+0.29%
$ 344 million $ 7,341
Apr 6, 12 PM $ 0.171
-0.41%
$ 342.8 million $ 7,124
Apr 6, 11 AM $ 0.172
+0.53%
$ 344.2 million $ 6,844
Apr 6, 10 AM $ 0.171
-0.70%
$ 342.2 million $ 6,677
Apr 6, 9 AM $ 0.172
+0.70%
$ 344.6 million $ 6,498
Apr 6, 8 AM $ 0.171
-0.23%
$ 342.2 million $ 6,353
Apr 6, 7 AM $ 0.172
-0.35%
$ 343.2 million $ 6,098
Apr 6, 6 AM $ 0.172
+0.00%
$ 344.6 million $ 5,892
Apr 6, 5 AM $ 0.172
-0.35%
$ 344.6 million $ 5,653
Apr 6, 4 AM $ 0.173
+0.29%
$ 345.6 million $ 5,009
Apr 6, 3 AM $ 0.172
-0.17%
$ 344.8 million $ 4,695
Apr 6, 2 AM $ 0.173
-0.23%
$ 345.6 million $ 4,266
Apr 6, 1 AM $ 0.173
+3.97%
$ 346 million $ 3,836
Apr 6, 12 AM $ 0.166
+0.24%
$ 332.8 million $ 3,296
Apr 5, 11 PM $ 0.166
-0.48%
$ 332 million $ 2,422
Apr 5, 10 PM $ 0.167
+0.36%
$ 333.6 million $ 1,689
Apr 5, 9 PM $ 0.166
+0.12%
$ 332.4 million $ 1,693
Apr 5, 8 PM $ 0.166
+0.06%
$ 332 million $ 1,761
Apr 5, 7 PM $ 0.166
+0.30%
$ 331.8 million $ 1,751
Apr 5, 6 PM $ 0.165
-0.54%
$ 330.8 million $ 1,820
Apr 5, 5 PM $ 0.166
+0.00%
$ 332.6 million $ 1,812
Apr 5, 4 PM $ 0.166
-0.12%
$ 332.8 million $ 1,806
Apr 5, 3 PM $ 0.167
+0.00%
$ 333.6 million $ 1,811
Apr 5, 2 PM $ 0.167
+0.18%
$ 333.8 million $ 1,811
Apr 5, 1 PM $ 0.167
-0.06%
$ 333.2 million $ 1,812
Apr 5, 12 PM $ 0.167
-0.12%
$ 333.6 million $ 1,893
Apr 5, 11 AM $ 0.155
+0.19%
$ 310.2 million $ 2,193
Apr 5, 10 AM $ 0.155
-0.13%
$ 309.2 million $ 2,244
Apr 5, 9 AM $ 0.155
+1.71%
$ 309.6 million $ 2,235
Apr 5, 8 AM $ 0.152
-0.13%
$ 304.4 million $ 2,237
Apr 5, 7 AM $ 0.152
+0.07%
$ 305 million $ 2,245
Apr 5, 6 AM $ 0.152
-5.04%
$ 305 million $ 2,259
Apr 5, 5 AM $ 0.161
-0.06%
$ 321.2 million $ 2,220
Apr 5, 4 AM $ 0.161
+0.06%
$ 321.6 million $ 2,247
Apr 5, 3 AM $ 0.161
+0.12%
$ 321.2 million $ 2,265