MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.172
+0.00%
$ 345 million $ 12,902
8:16 AM $ 0.172
+0.00%
$ 345 million $ 12,919
8:15 AM $ 0.172
+0.00%
$ 345 million $ 12,919
8:14 AM $ 0.172
+0.00%
$ 345 million $ 12,938
8:13 AM $ 0.172
+0.00%
$ 345 million $ 12,938
8:12 AM $ 0.172
+0.00%
$ 345 million $ 12,957
8:11 AM $ 0.172
+0.00%
$ 345 million $ 12,957
8:10 AM $ 0.172
+0.00%
$ 345 million $ 12,975
8:09 AM $ 0.172
+0.00%
$ 345 million $ 13,009
8:08 AM $ 0.172
+0.00%
$ 345 million $ 13,009
8:07 AM $ 0.172
+0.00%
$ 345 million $ 13,027
8:06 AM $ 0.172
+0.00%
$ 345 million $ 13,027
8:05 AM $ 0.172
+0.00%
$ 345 million $ 13,047
8:04 AM $ 0.172
+0.00%
$ 345 million $ 13,047
8:03 AM $ 0.172
+0.00%
$ 345 million $ 13,066
8:02 AM $ 0.172
+0.00%
$ 345 million $ 13,066
8:01 AM $ 0.172
+0.00%
$ 345 million $ 13,082
8:00 AM $ 0.172
+0.00%
$ 345 million $ 13,082
7:59 AM $ 0.172
+0.00%
$ 345 million $ 13,102
7:58 AM $ 0.172
+0.00%
$ 345 million $ 13,139
7:57 AM $ 0.172
+0.00%
$ 345 million $ 13,139
7:56 AM $ 0.173
+0.00%
$ 345 million $ 13,138
7:55 AM $ 0.173
+0.00%
$ 345 million $ 13,138
7:54 AM $ 0.173
+0.00%
$ 345.4 million $ 13,139
7:53 AM $ 0.173
+0.00%
$ 345.4 million $ 13,139
7:52 AM $ 0.173
+0.00%
$ 345.4 million $ 13,157
7:51 AM $ 0.173
+0.00%
$ 345.4 million $ 13,157
7:50 AM $ 0.173
+0.00%
$ 345.4 million $ 13,192
7:49 AM $ 0.173
+0.00%
$ 345.4 million $ 13,192
7:48 AM $ 0.173
+0.00%
$ 345.4 million $ 13,192
7:47 AM $ 0.173
+0.00%
$ 345.4 million $ 13,214
7:46 AM $ 0.176
+0.00%
$ 345.4 million $ 13,214
7:45 AM $ 0.176
+0.00%
$ 345.4 million $ 13,230
7:44 AM $ 0.176
+0.00%
$ 351.2 million $ 13,230
7:43 AM $ 0.176
+0.00%
$ 351.2 million $ 13,248
7:42 AM $ 0.176
+0.00%
$ 351.2 million $ 13,248
7:41 AM $ 0.176
+0.00%
$ 351.2 million $ 13,267
7:40 AM $ 0.176
+0.00%
$ 351.2 million $ 13,267
7:39 AM $ 0.176
+0.00%
$ 351.2 million $ 13,283
7:38 AM $ 0.176
+0.00%
$ 351.2 million $ 13,264
7:37 AM $ 0.176
+0.00%
$ 351.2 million $ 13,264
7:36 AM $ 0.176
+0.00%
$ 351.2 million $ 13,264
7:35 AM $ 0.176
+0.00%
$ 351.2 million $ 13,264
7:34 AM $ 0.176
+0.00%
$ 351.8 million $ 13,281
7:33 AM $ 0.176
+0.00%
$ 351.8 million $ 13,281
7:32 AM $ 0.176
+0.00%
$ 351.8 million $ 13,315
7:31 AM $ 0.176
+0.00%
$ 351.8 million $ 13,315
7:30 AM $ 0.176
+0.00%
$ 351.8 million $ 13,332
7:29 AM $ 0.176
+0.00%
$ 351.8 million $ 13,332
7:28 AM $ 0.176
+0.00%
$ 351.8 million $ 13,330