Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 AM $0.173
-0.23%
$345.6 million $4,266
Apr 6, 1 AM $0.173
+3.97%
$346 million $3,836
Apr 6, 12 AM $0.166
+0.24%
$332.8 million $3,296
Apr 5, 11 PM $0.166
-0.48%
$332 million $2,422
Apr 5, 10 PM $0.167
+0.36%
$333.6 million $1,689
Apr 5, 9 PM $0.166
+0.12%
$332.4 million $1,693
Apr 5, 8 PM $0.166
+0.06%
$332 million $1,761
Apr 5, 7 PM $0.166
+0.30%
$331.8 million $1,751
Apr 5, 6 PM $0.165
-0.54%
$330.8 million $1,820
Apr 5, 5 PM $0.166
+0.00%
$332.6 million $1,812
Apr 5, 4 PM $0.166
-0.12%
$332.8 million $1,806
Apr 5, 3 PM $0.167
+0.00%
$333.6 million $1,811
Apr 5, 2 PM $0.167
+0.18%
$333.8 million $1,811
Apr 5, 1 PM $0.167
-0.06%
$333.2 million $1,812
Apr 5, 12 PM $0.167
-0.12%
$333.6 million $1,893
Apr 5, 11 AM $0.155
+0.19%
$310.2 million $2,193
Apr 5, 10 AM $0.155
-0.13%
$309.2 million $2,244
Apr 5, 9 AM $0.155
+1.71%
$309.6 million $2,235
Apr 5, 8 AM $0.152
-0.13%
$304.4 million $2,237
Apr 5, 7 AM $0.152
+0.07%
$305 million $2,245
Apr 5, 6 AM $0.152
-5.04%
$305 million $2,259
Apr 5, 5 AM $0.161
-0.06%
$321.2 million $2,220
Apr 5, 4 AM $0.161
+0.06%
$321.6 million $2,247
Apr 5, 3 AM $0.161
+0.12%
$321.2 million $2,265
Apr 5, 2 AM $0.16
-0.12%
$320.8 million $2,322
Apr 5, 1 AM $0.161
+0.00%
$321.2 million $2,335
Apr 5, 12 AM $0.161
-1.05%
$321 million $2,365
Apr 4, 11 PM $0.162
+1.19%
$324.2 million $2,360
Apr 4, 10 PM $0.16
-1.36%
$320.2 million $2,371
Apr 4, 9 PM $0.162
+6.64%
$324.6 million $2,378
Apr 4, 8 PM $0.152
-0.07%
$304.2 million $2,313
Apr 4, 7 PM $0.152
-5.70%
$304.4 million $2,331
Apr 4, 6 PM $0.161
-0.25%
$322.8 million $2,296
Apr 4, 5 PM $0.162
-0.12%
$323.8 million $2,361
Apr 4, 4 PM $0.162
+0.12%
$324.2 million $2,404
Apr 4, 11 AM $0.145
-16.01%
$290.6 million $2,398
Apr 4, 10 AM $0.173
+0.00%
$345.6 million $2,157
Apr 4, 9 AM $0.173
+0.00%
$345.8 million $2,246
Apr 4, 8 AM $0.173
+0.00%
$346 million $2,281
Apr 4, 7 AM $0.173
+0.12%
$346 million $2,368
Apr 4, 6 AM $0.173
+0.00%
$345.6 million $2,427
Apr 4, 5 AM $0.173
-0.12%
$345.6 million $2,530
Apr 4, 4 AM $0.173
+0.12%
$346 million $2,608
Apr 4, 3 AM $0.173
+0.00%
$345.6 million $2,684
Apr 4, 2 AM $0.173
-0.12%
$345.6 million $2,746
Apr 4, 1 AM $0.173
+0.12%
$346 million $2,841
Apr 4, 12 AM $0.173
-0.12%
$345.6 million $2,922
Apr 3, 11 PM $0.173
+0.00%
$346 million $2,977
Apr 3, 10 PM $0.173
+0.06%
$346 million $3,068
Apr 3, 9 PM $0.173
+0.06%
$346 million $3,156