MINE COIN Historical Data

MIH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.191
-0.16%
$ 381.8 million $ 4,063
Jan 28, 5 PM $ 0.191
-0.05%
$ 382.2 million $ 4,058
Jan 28, 4 PM $ 0.191
+0.42%
$ 382.4 million $ 4,124
Jan 28, 3 PM $ 0.19
-0.57%
$ 380.8 million $ 4,112
Jan 28, 2 PM $ 0.192
-0.21%
$ 383.2 million $ 4,111
Jan 28, 1 PM $ 0.192
+0.21%
$ 384 million $ 4,098
Jan 28, 12 PM $ 0.192
-0.10%
$ 383.2 million $ 4,101
Jan 28, 11 AM $ 0.192
+0.89%
$ 383.6 million $ 4,114
Jan 28, 10 AM $ 0.19
-0.16%
$ 380.2 million $ 4,082
Jan 28, 9 AM $ 0.19
-0.31%
$ 380.8 million $ 4,079
Jan 28, 8 AM $ 0.191
+0.21%
$ 381.8 million $ 4,092
Jan 28, 7 AM $ 0.191
-1.04%
$ 381 million $ 4,083
Jan 28, 6 AM $ 0.193
+2.34%
$ 385.2 million $ 4,384
Jan 28, 5 AM $ 0.188
-0.05%
$ 376.4 million $ 7,337
Jan 28, 4 AM $ 0.188
-1.36%
$ 376.6 million $ 7,346
Jan 28, 3 AM $ 0.191
-2.00%
$ 381.8 million $ 7,196
Jan 28, 2 AM $ 0.199
+0.30%
$ 398.4 million $ 5,152
Jan 27, 3 AM $ 0.197
-0.10%
$ 394.6 million $ 2,230
Jan 27, 2 AM $ 0.198
+0.36%
$ 395.2 million $ 2,218
Jan 27, 1 AM $ 0.197
+0.05%
$ 394 million $ 2,009
Jan 27, 12 AM $ 0.197
+1.39%
$ 393.8 million $ 1,624
Jan 26, 11 PM $ 0.194
+0.21%
$ 388.4 million $ 1,543
Jan 26, 10 PM $ 0.194
+0.26%
$ 387.6 million $ 1,541
Jan 26, 9 PM $ 0.193
-0.26%
$ 386.8 million $ 1,529
Jan 26, 8 PM $ 0.194
+0.36%
$ 387.6 million $ 1,522
Jan 26, 7 PM $ 0.193
+0.00%
$ 386.2 million $ 1,524
Jan 26, 6 PM $ 0.193
-1.18%
$ 386.2 million $ 1,624
Jan 26, 5 PM $ 0.195
-0.46%
$ 390.8 million $ 1,552
Jan 26, 4 PM $ 0.196
-0.20%
$ 392.6 million $ 1,531
Jan 26, 3 PM $ 0.197
-1.06%
$ 393.4 million $ 1,520
Jan 26, 2 PM $ 0.199
+2.05%
$ 397.6 million $ 1,360
Jan 26, 1 PM $ 0.195
-0.87%
$ 389.6 million $ 1,256
Jan 26, 12 PM $ 0.197
-1.26%
$ 393.2 million $ 1,226
Jan 26, 11 AM $ 0.199
-0.05%
$ 398.2 million $ 1,018
Jan 26, 10 AM $ 0.199
-0.25%
$ 398.6 million $ 1,014
Jan 26, 9 AM $ 0.2
+0.35%
$ 399.4 million $ 1,019
Jan 26, 8 AM $ 0.199
-0.25%
$ 398 million $ 1,020
Jan 26, 7 AM $ 0.2
+3.21%
$ 399.2 million $ 997
Jan 26, 6 AM $ 0.193
+0.31%
$ 386.8 million $ 1,009
Jan 26, 5 AM $ 0.193
-0.21%
$ 385.6 million $ 716
Jan 26, 4 AM $ 0.193
-0.05%
$ 386.4 million $ 704
Jan 26, 3 AM $ 0.193
+0.00%
$ 386.6 million $ 702
Jan 26, 2 AM $ 0.193
+0.10%
$ 386.6 million $ 701
Jan 26, 1 AM $ 0.193
+0.00%
$ 386.2 million $ 695
Jan 26, 12 AM $ 0.193
+0.10%
$ 386 million $ 682
Jan 25, 11 PM $ 0.193
+0.00%
$ 385.6 million $ 674
Jan 25, 10 PM $ 0.193
+0.00%
$ 385.6 million $ 665
Jan 25, 9 PM $ 0.193
-0.10%
$ 385.6 million $ 663
Jan 25, 8 PM $ 0.193
+0.00%
$ 386 million $ 656
Jan 25, 7 PM $ 0.193
+0.78%
$ 386 million $ 652