MINE COIN Historical Data

MIH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.193
+0.00%
$ 386 million $ 656
Jan 25, 7 PM $ 0.193
+0.78%
$ 386 million $ 652
Jan 25, 6 PM $ 0.192
-0.31%
$ 384.6 million $ 535
Jan 25, 5 PM $ 0.192
+0.00%
$ 384.2 million $ 525
Jan 25, 4 PM $ 0.192
-0.05%
$ 384.2 million $ 531
Jan 25, 3 PM $ 0.192
-0.10%
$ 384.2 million $ 544
Jan 25, 2 PM $ 0.192
+0.16%
$ 384.8 million $ 545
Jan 25, 1 PM $ 0.192
-0.16%
$ 384.2 million $ 537
Jan 25, 12 PM $ 0.192
+0.00%
$ 384.6 million $ 528
Jan 25, 11 AM $ 0.192
+0.16%
$ 384.8 million $ 534
Jan 25, 10 AM $ 0.192
-0.05%
$ 384.2 million $ 548
Jan 25, 9 AM $ 0.192
-0.05%
$ 384.4 million $ 555
Jan 25, 8 AM $ 0.192
-0.05%
$ 384.6 million $ 570
Jan 25, 7 AM $ 0.192
+0.10%
$ 384.8 million $ 591
Jan 25, 6 AM $ 0.192
+0.05%
$ 384.4 million $ 977
Jan 25, 5 AM $ 0.192
-0.16%
$ 384.2 million $ 991
Jan 25, 4 AM $ 0.192
+0.10%
$ 384.6 million $ 1,000
Jan 25, 3 AM $ 0.192
-0.05%
$ 384.2 million $ 1,018
Jan 25, 2 AM $ 0.192
+0.00%
$ 384.4 million $ 1,029
Jan 25, 1 AM $ 0.192
-0.10%
$ 384.4 million $ 1,049
Jan 25, 12 AM $ 0.192
+0.10%
$ 384.8 million $ 1,212
Jan 24, 11 PM $ 0.192
-0.10%
$ 384.4 million $ 1,225
Jan 24, 10 PM $ 0.192
+0.05%
$ 384.8 million $ 1,235
Jan 24, 9 PM $ 0.192
+0.05%
$ 384.6 million $ 1,254
Jan 24, 8 PM $ 0.192
-0.05%
$ 384.4 million $ 1,270
Jan 24, 7 PM $ 0.192
-0.05%
$ 384.6 million $ 1,269
Jan 24, 6 PM $ 0.192
-0.05%
$ 384.8 million $ 1,275
Jan 24, 5 PM $ 0.193
+0.16%
$ 385 million $ 1,281
Jan 24, 4 PM $ 0.192
+0.00%
$ 384.4 million $ 1,274
Jan 24, 3 PM $ 0.192
+0.05%
$ 384.4 million $ 1,757
Jan 24, 2 PM $ 0.192
+0.00%
$ 384.2 million $ 1,768
Jan 24, 1 PM $ 0.192
+0.00%
$ 384.2 million $ 1,846
Jan 24, 12 PM $ 0.192
+0.31%
$ 384.2 million $ 1,870
Jan 24, 11 AM $ 0.192
+0.26%
$ 383 million $ 2,104
Jan 24, 10 AM $ 0.191
-0.21%
$ 381.8 million $ 2,204
Jan 24, 9 AM $ 0.191
+0.00%
$ 382.6 million $ 2,334
Jan 24, 8 AM $ 0.191
-0.73%
$ 382.6 million $ 2,431
Jan 24, 7 AM $ 0.193
+1.05%
$ 385.4 million $ 2,727
Jan 24, 6 AM $ 0.191
-0.47%
$ 381.4 million $ 2,451
Jan 24, 5 AM $ 0.192
+0.00%
$ 383 million $ 2,469
Jan 24, 4 AM $ 0.192
+0.00%
$ 383.2 million $ 2,471
Jan 24, 3 AM $ 0.192
-0.57%
$ 383.2 million $ 2,472
Jan 24, 2 AM $ 0.193
-0.31%
$ 385.4 million $ 2,467
Jan 24, 1 AM $ 0.193
+0.31%
$ 386.4 million $ 2,461
Jan 24, 12 AM $ 0.193
+0.21%
$ 385 million $ 2,318
Jan 23, 11 PM $ 0.192
-0.10%
$ 384.2 million $ 2,315
Jan 23, 10 PM $ 0.192
+0.10%
$ 384.6 million $ 2,315
Jan 23, 9 PM $ 0.192
-0.05%
$ 384 million $ 2,314
Jan 23, 8 PM $ 0.192
-0.47%
$ 384.4 million $ 2,848
Jan 23, 7 PM $ 0.193
-0.05%
$ 386.2 million $ 2,858