Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $0.173
-0.06%
$345.8 million $3,240
Apr 3, 7 PM $0.173
+0.06%
$346 million $3,332
Apr 3, 6 PM $0.173
-0.06%
$345.8 million $3,395
Apr 3, 5 PM $0.173
+0.06%
$345.8 million $3,440
Apr 3, 4 PM $0.173
-0.06%
$345.8 million $3,497
Apr 3, 3 PM $0.173
+0.06%
$346 million $3,567
Apr 3, 2 PM $0.173
+0.17%
$345.8 million $3,582
Apr 3, 1 PM $0.173
-0.12%
$345.6 million $3,792
Apr 3, 12 PM $0.173
+0.76%
$346 million $4,185
Apr 3, 11 AM $0.172
-0.75%
$343.4 million $4,578
Apr 3, 10 AM $0.173
+0.06%
$346 million $4,893
Apr 3, 9 AM $0.173
+0.17%
$345.6 million $5,334
Apr 3, 8 AM $0.172
-0.12%
$345 million $5,664
Apr 3, 7 AM $0.173
+0.52%
$345.2 million $5,863
Apr 3, 6 AM $0.172
-0.46%
$343.4 million $5,972
Apr 3, 5 AM $0.172
-0.29%
$345 million $6,125
Apr 3, 4 AM $0.173
+0.64%
$345.6 million $6,392
Apr 3, 3 AM $0.172
-0.29%
$343.8 million $6,697
Apr 3, 2 AM $0.172
+0.12%
$344.6 million $7,018
Apr 3, 1 AM $0.172
+0.23%
$344 million $7,290
Apr 3, 12 AM $0.172
-0.35%
$343.2 million $7,505
Apr 2, 11 PM $0.172
+0.17%
$344.2 million $7,924
Apr 2, 10 PM $0.172
+0.12%
$343.6 million $8,166
Apr 2, 9 PM $0.172
+0.70%
$343.2 million $8,572
Apr 2, 8 PM $0.171
-0.29%
$341 million $8,969
Apr 2, 7 PM $0.171
-1.04%
$342.2 million $9,366
Apr 2, 6 PM $0.173
+0.64%
$345.6 million $9,659
Apr 2, 5 PM $0.172
-0.41%
$343.6 million $9,848
Apr 2, 4 PM $0.172
+0.76%
$345 million $10,276
Apr 2, 3 PM $0.171
+1.18%
$342.4 million $10,599
Apr 2, 2 PM $0.169
-1.28%
$338.4 million $10,937
Apr 2, 1 PM $0.171
-0.41%
$342.8 million $11,194
Apr 2, 12 PM $0.172
-0.12%
$345 million $11,192
Apr 2, 11 AM $0.173
+1.29%
$345.4 million $11,221
Apr 2, 10 AM $0.171
+0.24%
$341 million $11,199
Apr 2, 9 AM $0.17
+0.35%
$340.4 million $11,134
Apr 2, 8 AM $0.17
-1.85%
$339 million $11,243
Apr 2, 7 AM $0.173
-0.12%
$345.4 million $11,446
Apr 2, 6 AM $0.173
-0.69%
$345.8 million $11,762
Apr 2, 5 AM $0.174
+0.69%
$348.2 million $12,055
Apr 2, 4 AM $0.173
-0.80%
$345.8 million $12,171
Apr 2, 3 AM $0.174
+0.23%
$348.8 million $12,325
Apr 2, 2 AM $0.174
-0.06%
$348.4 million $12,326
Apr 2, 1 AM $0.174
+0.64%
$348.4 million $12,327
Apr 2, 12 AM $0.173
+0.06%
$346 million $12,328
Apr 1, 11 PM $0.173
-0.52%
$345.8 million $12,350
Apr 1, 10 PM $0.174
+1.11%
$347.2 million $12,526
Apr 1, 9 PM $0.172
-0.12%
$343.4 million $12,514
Apr 1, 8 PM $0.172
-0.75%
$344 million $12,634
Apr 1, 7 PM $0.173
-0.46%
$346.8 million $12,530