MINE COIN Historical Data

MIH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.192
-0.47%
$ 384.4 million $ 2,848
Jan 23, 7 PM $ 0.193
-0.05%
$ 386.2 million $ 2,858
Jan 23, 6 PM $ 0.193
+0.05%
$ 386.4 million $ 2,879
Jan 23, 5 PM $ 0.193
+1.85%
$ 386.4 million $ 2,890
Jan 23, 4 PM $ 0.19
+0.05%
$ 379.4 million $ 2,908
Jan 23, 3 PM $ 0.19
-0.94%
$ 379.2 million $ 2,422
Jan 23, 2 PM $ 0.191
+0.79%
$ 382.8 million $ 2,425
Jan 23, 1 PM $ 0.19
-0.21%
$ 380 million $ 2,362
Jan 23, 12 PM $ 0.19
-0.42%
$ 380.8 million $ 2,367
Jan 23, 11 AM $ 0.191
+0.10%
$ 382.6 million $ 2,223
Jan 23, 10 AM $ 0.191
+0.47%
$ 382.2 million $ 2,125
Jan 23, 9 AM $ 0.19
-0.83%
$ 380.2 million $ 1,997
Jan 23, 8 AM $ 0.192
+0.47%
$ 383.8 million $ 1,861
Jan 23, 7 AM $ 0.191
+0.69%
$ 381.8 million $ 1,532
Jan 23, 6 AM $ 0.19
-0.78%
$ 379.2 million $ 1,408
Jan 23, 5 AM $ 0.191
-0.47%
$ 382.2 million $ 1,479
Jan 23, 4 AM $ 0.192
+0.10%
$ 384 million $ 1,451
Jan 23, 3 AM $ 0.192
-0.31%
$ 383.8 million $ 1,412
Jan 23, 2 AM $ 0.193
-0.31%
$ 385 million $ 1,379
Jan 23, 1 AM $ 0.193
+0.21%
$ 386.2 million $ 1,339
Jan 23, 12 AM $ 0.193
+1.05%
$ 385.4 million $ 1,301
Jan 22, 11 PM $ 0.191
-0.16%
$ 381.2 million $ 1,269
Jan 22, 10 PM $ 0.191
+0.10%
$ 382 million $ 1,259
Jan 22, 9 PM $ 0.191
-2.10%
$ 381.4 million $ 1,259
Jan 22, 8 PM $ 0.195
+0.41%
$ 389.6 million $ 723
Jan 22, 7 PM $ 0.194
+0.05%
$ 388 million $ 729
Jan 22, 6 PM $ 0.194
-0.51%
$ 387.8 million $ 730
Jan 22, 5 PM $ 0.195
-0.05%
$ 390 million $ 724
Jan 22, 4 PM $ 0.195
+0.26%
$ 390.2 million $ 728
Jan 22, 3 PM $ 0.195
-0.10%
$ 389.2 million $ 734
Jan 22, 2 PM $ 0.195
+0.15%
$ 389.8 million $ 728
Jan 22, 1 PM $ 0.195
-0.31%
$ 389.4 million $ 724
Jan 22, 12 PM $ 0.195
-0.41%
$ 390.8 million $ 713
Jan 22, 11 AM $ 0.196
-0.10%
$ 392.4 million $ 626
Jan 22, 10 AM $ 0.196
-0.41%
$ 392.8 million $ 626
Jan 22, 9 AM $ 0.197
+0.00%
$ 394.4 million $ 624
Jan 22, 8 AM $ 0.197
+0.00%
$ 394.4 million $ 660
Jan 22, 7 AM $ 0.197
+1.44%
$ 394.4 million $ 697
Jan 22, 6 AM $ 0.194
-1.57%
$ 388.8 million $ 721
Jan 22, 5 AM $ 0.198
-0.80%
$ 395 million $ 629
Jan 22, 4 AM $ 0.199
+0.00%
$ 398.2 million $ 656
Jan 22, 3 AM $ 0.199
+0.00%
$ 398.2 million $ 690
Jan 22, 2 AM $ 0.199
+0.00%
$ 398.2 million $ 725
Jan 22, 1 AM $ 0.199
+0.00%
$ 398.2 million $ 759
Jan 22, 12 AM $ 0.199
+0.00%
$ 398.2 million $ 795
Jan 21, 11 PM $ 0.199
+0.40%
$ 398.2 million $ 829
Jan 21, 10 PM $ 0.198
+0.56%
$ 396.6 million $ 989
Jan 21, 9 PM $ 0.197
-0.30%
$ 394.4 million $ 985
Jan 21, 8 PM $ 0.198
+0.25%
$ 395.8 million $ 987
Jan 21, 7 PM $ 0.198
+0.15%
$ 395 million $ 978