Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 PM $0.174
+1.28%
$348.6 million $12,213
Apr 1, 5 PM $0.172
-0.06%
$344 million $12,390
Apr 1, 4 PM $0.172
-0.58%
$344.2 million $12,336
Apr 1, 3 PM $0.173
-1.59%
$346.2 million $12,344
Apr 1, 2 PM $0.176
+2.09%
$351.8 million $12,414
Apr 1, 1 PM $0.172
-0.75%
$344.4 million $12,411
Apr 1, 12 PM $0.174
+1.11%
$347.2 million $12,407
Apr 1, 11 AM $0.172
-0.06%
$343.4 million $12,397
Apr 1, 10 AM $0.172
+0.06%
$343.6 million $12,507
Apr 1, 9 AM $0.172
-2.00%
$343.4 million $12,566
Apr 1, 8 AM $0.175
+0.17%
$350.2 million $12,471
Apr 1, 7 AM $0.175
+0.17%
$349.2 million $12,336
Apr 1, 6 AM $0.174
-0.34%
$348.6 million $12,284
Apr 1, 5 AM $0.175
-0.17%
$349.6 million $12,216
Apr 1, 4 AM $0.175
+0.75%
$350 million $12,225
Apr 1, 3 AM $0.174
-0.23%
$347.6 million $12,050
Apr 1, 2 AM $0.174
-0.57%
$348.8 million $12,110
Apr 1, 1 AM $0.175
-0.57%
$350.8 million $12,109
Apr 1, 12 AM $0.176
+0.92%
$352.6 million $12,341
Mar 31, 11 PM $0.175
-0.34%
$349.4 million $12,379
Mar 31, 10 PM $0.175
+0.57%
$350.6 million $12,369
Mar 31, 9 PM $0.174
-0.29%
$348.6 million $12,443
Mar 31, 8 PM $0.175
-0.63%
$349.4 million $12,360
Mar 31, 7 PM $0.176
-0.06%
$351.6 million $12,476
Mar 31, 6 PM $0.176
+0.40%
$351.8 million $12,790
Mar 31, 5 PM $0.175
-0.51%
$350.8 million $12,515
Mar 31, 4 PM $0.176
+0.74%
$352.6 million $12,507
Mar 31, 3 PM $0.175
-0.11%
$350 million $12,269
Mar 31, 2 PM $0.175
+0.63%
$350.2 million $11,969
Mar 31, 1 PM $0.174
-0.17%
$348 million $11,676
Mar 31, 12 PM $0.174
-0.40%
$348.6 million $11,418
Mar 31, 11 AM $0.175
+0.17%
$350 million $11,239
Mar 31, 10 AM $0.175
-0.51%
$349.2 million $11,031
Mar 31, 9 AM $0.175
-0.11%
$351 million $10,863
Mar 31, 8 AM $0.176
+0.40%
$351.6 million $10,463
Mar 31, 7 AM $0.175
+0.11%
$350.2 million $10,374
Mar 31, 6 AM $0.175
+0.52%
$349.6 million $10,249
Mar 31, 5 AM $0.174
+0.06%
$347.6 million $10,187
Mar 31, 4 AM $0.173
-0.52%
$347 million $10,265
Mar 31, 3 AM $0.174
-0.57%
$349 million $10,355
Mar 31, 2 AM $0.175
-0.06%
$351 million $10,453
Mar 31, 1 AM $0.175
+0.00%
$351 million $10,634
Mar 31, 12 AM $0.175
+0.06%
$351 million $10,558
Mar 30, 11 PM $0.175
+1.09%
$351 million $10,479
Mar 30, 10 PM $0.174
-0.23%
$347.6 million $10,438
Mar 30, 9 PM $0.174
-0.17%
$348.4 million $10,336
Mar 30, 8 PM $0.175
+0.40%
$349.4 million $10,010
Mar 30, 7 PM $0.174
+0.29%
$348 million $9,632
Mar 30, 6 PM $0.173
-0.17%
$347 million $9,396
Mar 30, 5 PM $0.174
-0.11%
$347.6 million $9,374