MINE COIN Historical Data

MIH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.198
+0.15%
$ 395 million $ 978
Jan 21, 6 PM $ 0.197
-0.55%
$ 394.4 million $ 1,294
Jan 21, 5 PM $ 0.198
-0.30%
$ 396.8 million $ 1,328
Jan 21, 4 PM $ 0.199
+0.30%
$ 398 million $ 1,326
Jan 21, 3 PM $ 0.199
-0.30%
$ 397 million $ 1,316
Jan 21, 2 PM $ 0.199
+0.00%
$ 398.2 million $ 1,337
Jan 21, 1 PM $ 0.199
+0.50%
$ 398.2 million $ 1,658
Jan 21, 12 PM $ 0.198
-0.20%
$ 396.4 million $ 1,658
Jan 21, 11 AM $ 0.199
-0.25%
$ 397.2 million $ 1,654
Jan 21, 10 AM $ 0.199
+0.25%
$ 398.2 million $ 1,643
Jan 21, 9 AM $ 0.199
-0.05%
$ 397.2 million $ 1,633
Jan 21, 8 AM $ 0.199
-0.30%
$ 397.4 million $ 1,620
Jan 21, 7 AM $ 0.199
+0.45%
$ 398.4 million $ 1,611
Jan 21, 6 AM $ 0.198
-0.10%
$ 396.6 million $ 1,605
Jan 21, 5 AM $ 0.199
-0.35%
$ 397.2 million $ 1,601
Jan 21, 4 AM $ 0.199
+0.00%
$ 398.4 million $ 1,593
Jan 21, 3 AM $ 0.199
-0.35%
$ 398.2 million $ 1,595
Jan 21, 2 AM $ 0.2
+0.10%
$ 399.6 million $ 1,576
Jan 21, 1 AM $ 0.2
-0.10%
$ 399 million $ 1,566
Jan 21, 12 AM $ 0.2
+0.00%
$ 399.4 million $ 1,812
Jan 20, 11 PM $ 0.2
+1.68%
$ 399.4 million $ 1,807
Jan 20, 10 PM $ 0.196
-0.05%
$ 392.8 million $ 1,669
Jan 20, 9 PM $ 0.197
-0.10%
$ 393.2 million $ 1,655
Jan 20, 8 PM $ 0.197
+0.05%
$ 393.6 million $ 1,638
Jan 20, 7 PM $ 0.197
+0.36%
$ 393.2 million $ 1,627
Jan 20, 6 PM $ 0.196
-0.46%
$ 391.8 million $ 1,347
Jan 20, 5 PM $ 0.197
-0.10%
$ 393.4 million $ 1,625
Jan 20, 4 PM $ 0.197
+0.36%
$ 393.8 million $ 1,613
Jan 20, 3 PM $ 0.196
+0.56%
$ 392.4 million $ 1,603
Jan 20, 2 PM $ 0.205
+4.85%
$ 410.4 million $ 1,569
Jan 20, 1 PM $ 0.196
-0.10%
$ 391.4 million $ 1,433
Jan 20, 12 PM $ 0.196
+0.20%
$ 391.8 million $ 1,426
Jan 20, 11 AM $ 0.196
+0.00%
$ 391 million $ 1,415
Jan 20, 10 AM $ 0.196
-0.10%
$ 391 million $ 1,404
Jan 20, 9 AM $ 0.196
-0.10%
$ 391.4 million $ 1,404
Jan 20, 8 AM $ 0.196
+0.00%
$ 391.8 million $ 1,402
Jan 20, 7 AM $ 0.196
+0.15%
$ 391.8 million $ 1,434
Jan 20, 6 AM $ 0.196
+0.10%
$ 391.2 million $ 1,431
Jan 20, 5 AM $ 0.195
-0.26%
$ 390.8 million $ 1,562
Jan 20, 4 AM $ 0.196
+0.93%
$ 391.8 million $ 2,374
Jan 20, 3 AM $ 0.194
-0.21%
$ 388 million $ 2,367
Jan 20, 2 AM $ 0.194
+0.00%
$ 388.8 million $ 2,455
Jan 20, 1 AM $ 0.195
-0.10%
$ 389 million $ 2,473
Jan 20, 12 AM $ 0.195
+4.67%
$ 389.6 million $ 2,284
Jan 19, 11 PM $ 0.186
-1.95%
$ 372.2 million $ 2,267
Jan 19, 10 PM $ 0.19
+0.05%
$ 379.6 million $ 2,305
Jan 19, 9 PM $ 0.19
+0.00%
$ 379.6 million $ 2,317
Jan 19, 8 PM $ 0.19
+0.42%
$ 379.4 million $ 2,362
Jan 19, 7 PM $ 0.189
+1.83%
$ 377.8 million $ 2,374
Jan 19, 6 PM $ 0.185
-2.83%
$ 371 million $ 5,985