MINE COIN Historical Data

MIH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.189
+1.83%
$ 377.8 million $ 2,374
Jan 19, 6 PM $ 0.185
-2.83%
$ 371 million $ 5,985
Jan 19, 5 PM $ 0.191
-0.21%
$ 381.8 million $ 5,785
Jan 19, 4 PM $ 0.191
-0.05%
$ 382.6 million $ 5,784
Jan 19, 3 PM $ 0.191
+0.37%
$ 382.6 million $ 5,782
Jan 19, 2 PM $ 0.191
-0.21%
$ 381.2 million $ 6,059
Jan 19, 1 PM $ 0.191
-0.10%
$ 382.2 million $ 5,873
Jan 19, 12 PM $ 0.191
+0.05%
$ 382.6 million $ 5,872
Jan 19, 11 AM $ 0.191
-0.05%
$ 382.4 million $ 5,873
Jan 19, 10 AM $ 0.191
-0.26%
$ 382.6 million $ 5,945
Jan 19, 9 AM $ 0.192
+0.10%
$ 383.6 million $ 5,936
Jan 19, 8 AM $ 0.192
-0.83%
$ 383.2 million $ 5,939
Jan 19, 7 AM $ 0.193
+1.10%
$ 386.6 million $ 5,902
Jan 19, 6 AM $ 0.191
-3.48%
$ 382.4 million $ 6,056
Jan 19, 5 AM $ 0.198
+3.61%
$ 396.2 million $ 5,910
Jan 19, 4 AM $ 0.191
-0.21%
$ 382.2 million $ 5,086
Jan 19, 3 AM $ 0.192
+0.00%
$ 383 million $ 5,075
Jan 19, 2 AM $ 0.192
+0.00%
$ 383 million $ 4,989
Jan 19, 1 AM $ 0.192
-0.10%
$ 383 million $ 4,968
Jan 19, 12 AM $ 0.192
+0.00%
$ 383.4 million $ 4,899
Jan 18, 11 PM $ 0.192
+1.86%
$ 383.4 million $ 5,061
Jan 18, 10 PM $ 0.188
+0.05%
$ 376.4 million $ 4,997
Jan 18, 9 PM $ 0.188
+2.62%
$ 376.4 million $ 4,980
Jan 18, 8 PM $ 0.183
-2.71%
$ 366.8 million $ 4,940
Jan 18, 7 PM $ 0.189
-3.92%
$ 377 million $ 5,158
Jan 18, 6 PM $ 0.196
-0.36%
$ 392.4 million $ 1,497
Jan 18, 5 PM $ 0.197
+0.31%
$ 393.8 million $ 1,372
Jan 18, 4 PM $ 0.196
-0.10%
$ 392.6 million $ 1,375
Jan 18, 3 PM $ 0.197
-0.46%
$ 393 million $ 1,372
Jan 18, 2 PM $ 0.197
+0.92%
$ 394.8 million $ 1,125
Jan 18, 1 PM $ 0.196
-0.41%
$ 391.2 million $ 1,172
Jan 18, 12 PM $ 0.196
+0.10%
$ 392.8 million $ 1,173
Jan 18, 11 AM $ 0.196
-0.61%
$ 392.4 million $ 1,169
Jan 18, 10 AM $ 0.196
+0.26%
$ 391 million $ 1,100
Jan 18, 9 AM $ 0.195
+0.10%
$ 390.2 million $ 1,106
Jan 18, 8 AM $ 0.195
-0.10%
$ 389.6 million $ 1,598
Jan 18, 7 AM $ 0.195
-0.41%
$ 390.2 million $ 1,595
Jan 18, 6 AM $ 0.196
-0.15%
$ 391.8 million $ 1,442
Jan 18, 5 AM $ 0.196
+0.15%
$ 392.4 million $ 1,560
Jan 18, 4 AM $ 0.196
-0.15%
$ 391.8 million $ 1,615
Jan 18, 3 AM $ 0.196
+0.05%
$ 392.4 million $ 1,655
Jan 18, 2 AM $ 0.196
-0.15%
$ 392.2 million $ 1,658
Jan 18, 1 AM $ 0.196
-0.46%
$ 392.8 million $ 2,626
Jan 18, 12 AM $ 0.197
+2.07%
$ 394.6 million $ 2,637
Jan 17, 11 PM $ 0.193
-0.51%
$ 386.6 million $ 2,481
Jan 17, 10 PM $ 0.194
+0.10%
$ 388.6 million $ 2,586
Jan 17, 9 PM $ 0.194
+0.15%
$ 388.2 million $ 2,583
Jan 17, 8 PM $ 0.194
+0.21%
$ 387.6 million $ 2,585
Jan 17, 7 PM $ 0.193
-0.67%
$ 386.8 million $ 2,349
Jan 17, 6 PM $ 0.195
-0.15%
$ 389.6 million $ 2,418