Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2 PM $0.176
+0.46%
$352.6 million $4,766
Mar 28, 1 PM $0.175
+0.11%
$351 million $4,633
Mar 28, 12 PM $0.175
-0.57%
$350.6 million $4,521
Mar 28, 11 AM $0.176
-1.89%
$352.6 million $4,692
Mar 28, 10 AM $0.18
+0.45%
$359.4 million $5,862
Mar 28, 9 AM $0.179
+1.76%
$357.8 million $6,335
Mar 28, 8 AM $0.176
-1.62%
$351.6 million $7,035
Mar 28, 7 AM $0.179
+0.51%
$357.4 million $7,726
Mar 28, 6 AM $0.178
-0.06%
$355.6 million $8,348
Mar 28, 5 AM $0.178
-1.11%
$355.8 million $9,006
Mar 28, 4 AM $0.18
+0.39%
$360 million $9,226
Mar 28, 3 AM $0.179
+0.11%
$358.6 million $9,021
Mar 28, 2 AM $0.179
-0.39%
$358.2 million $8,851
Mar 28, 1 AM $0.18
+0.39%
$359.6 million $8,762
Mar 28, 12 AM $0.179
+0.45%
$358.2 million $8,637
Mar 27, 11 PM $0.178
+0.06%
$356.4 million $8,441
Mar 27, 10 PM $0.178
-0.17%
$356 million $8,324
Mar 27, 9 PM $0.178
+0.06%
$356.6 million $8,111
Mar 27, 8 PM $0.178
+0.45%
$356.4 million $7,908
Mar 27, 7 PM $0.177
-0.67%
$354.8 million $7,720
Mar 27, 6 PM $0.179
-0.56%
$357.2 million $7,557
Mar 27, 5 PM $0.18
-0.17%
$359.2 million $7,327
Mar 27, 4 PM $0.18
+0.06%
$359.4 million $7,214
Mar 27, 3 PM $0.18
-0.39%
$359.2 million $7,110
Mar 27, 2 PM $0.18
+0.00%
$360.6 million $7,765
Mar 27, 1 PM $0.18
+1.46%
$360.6 million $8,308
Mar 27, 12 PM $0.178
-0.17%
$355.4 million $9,632
Mar 27, 11 AM $0.178
-9.51%
$356 million $9,381
Mar 27, 10 AM $0.197
+6.84%
$393.4 million $8,234
Mar 27, 9 AM $0.184
+0.93%
$368.2 million $7,520
Mar 27, 8 AM $0.182
+0.50%
$364.8 million $6,780
Mar 27, 7 AM $0.181
-0.98%
$362.6 million $5,922
Mar 27, 6 AM $0.183
+0.94%
$366 million $5,067
Mar 27, 5 AM $0.181
+0.55%
$362.6 million $4,240
Mar 27, 4 AM $0.18
+0.00%
$360.6 million $3,815
Mar 27, 3 AM $0.18
-0.28%
$360.6 million $3,788
Mar 27, 2 AM $0.181
+0.17%
$361.6 million $3,750
Mar 27, 1 AM $0.18
+0.06%
$361 million $3,720
Mar 27, 12 AM $0.18
-0.11%
$360.8 million $3,609
Mar 26, 11 PM $0.181
-0.60%
$361.6 million $3,584
Mar 26, 10 PM $0.182
-0.05%
$363.8 million $3,538
Mar 26, 9 PM $0.182
-0.33%
$364 million $3,564
Mar 26, 8 PM $0.183
+0.00%
$365.2 million $3,551
Mar 26, 7 PM $0.183
+0.27%
$365.2 million $3,543
Mar 26, 6 PM $0.182
-0.05%
$363.8 million $3,536
Mar 26, 5 PM $0.182
+0.11%
$364 million $3,553
Mar 26, 4 PM $0.182
+0.06%
$363.6 million $3,510
Mar 26, 3 PM $0.182
-2.26%
$363.4 million $3,507
Mar 26, 2 PM $0.186
-0.43%
$371.8 million $2,854
Mar 26, 1 PM $0.187
-1.01%
$373.2 million $2,299