MINE COIN Historical Data

MIH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.195
-0.15%
$ 389.6 million $ 2,418
Jan 17, 5 PM $ 0.195
-0.66%
$ 390.4 million $ 2,419
Jan 17, 4 PM $ 0.196
+0.10%
$ 392.8 million $ 2,413
Jan 17, 3 PM $ 0.196
+0.46%
$ 392.6 million $ 2,623
Jan 17, 2 PM $ 0.195
-1.22%
$ 389 million $ 3,062
Jan 17, 1 PM $ 0.197
-0.66%
$ 393.8 million $ 3,012
Jan 17, 12 PM $ 0.198
-0.25%
$ 396.2 million $ 3,012
Jan 17, 11 AM $ 0.199
-0.30%
$ 397.2 million $ 3,201
Jan 17, 10 AM $ 0.199
+0.15%
$ 398.2 million $ 3,338
Jan 17, 9 AM $ 0.199
+0.66%
$ 397.8 million $ 3,456
Jan 17, 8 AM $ 0.198
-0.10%
$ 395.2 million $ 3,086
Jan 17, 7 AM $ 0.198
-1.30%
$ 395.6 million $ 3,246
Jan 17, 6 AM $ 0.2
-1.72%
$ 400.8 million $ 3,241
Jan 17, 5 AM $ 0.204
+2.05%
$ 407.8 million $ 3,127
Jan 17, 4 AM $ 0.2
+1.06%
$ 399.6 million $ 3,083
Jan 17, 3 AM $ 0.198
+1.80%
$ 395.4 million $ 3,049
Jan 17, 2 AM $ 0.194
-1.07%
$ 388.4 million $ 3,050
Jan 17, 1 AM $ 0.196
+0.00%
$ 392.6 million $ 2,083
Jan 17, 12 AM $ 0.196
-0.56%
$ 392.6 million $ 2,100
Jan 16, 11 PM $ 0.197
+1.39%
$ 395 million $ 2,102
Jan 16, 10 PM $ 0.195
+0.00%
$ 389.4 million $ 2,009
Jan 16, 9 PM $ 0.195
-0.15%
$ 389.4 million $ 2,011
Jan 16, 8 PM $ 0.195
-0.36%
$ 390 million $ 2,015
Jan 16, 7 PM $ 0.196
-0.10%
$ 391.4 million $ 2,013
Jan 16, 6 PM $ 0.196
-0.56%
$ 392 million $ 1,943
Jan 16, 5 PM $ 0.197
-0.40%
$ 394.2 million $ 1,943
Jan 16, 4 PM $ 0.198
+3.02%
$ 395.8 million $ 1,952
Jan 16, 3 PM $ 0.192
-2.68%
$ 384.2 million $ 1,744
Jan 16, 2 PM $ 0.197
+0.56%
$ 394.8 million $ 1,284
Jan 16, 1 PM $ 0.196
+1.45%
$ 392.4 million $ 1,284
Jan 16, 12 PM $ 0.193
-0.36%
$ 386.8 million $ 1,289
Jan 16, 11 AM $ 0.194
-1.12%
$ 388.2 million $ 1,103
Jan 16, 10 AM $ 0.196
+0.77%
$ 392.8 million $ 968
Jan 16, 9 AM $ 0.195
-0.26%
$ 389.8 million $ 853
Jan 16, 8 AM $ 0.195
+0.62%
$ 390.8 million $ 751
Jan 16, 7 AM $ 0.194
-0.21%
$ 388.4 million $ 592
Jan 16, 6 AM $ 0.195
+0.52%
$ 389.4 million $ 594
Jan 16, 5 AM $ 0.194
-0.31%
$ 387.4 million $ 590
Jan 16, 4 AM $ 0.194
+0.31%
$ 388.6 million $ 584
Jan 16, 3 AM $ 0.194
-0.15%
$ 387.4 million $ 582
Jan 16, 2 AM $ 0.194
-0.36%
$ 388 million $ 580
Jan 16, 1 AM $ 0.195
+0.41%
$ 389.4 million $ 580
Jan 16, 12 AM $ 0.194
+0.05%
$ 387.8 million $ 554
Jan 15, 11 PM $ 0.194
-0.05%
$ 387.6 million $ 554
Jan 15, 10 PM $ 0.194
+0.15%
$ 387.8 million $ 551
Jan 15, 9 PM $ 0.194
+0.41%
$ 387.2 million $ 554
Jan 15, 8 PM $ 0.193
-0.52%
$ 385.6 million $ 544
Jan 15, 7 PM $ 0.194
-0.15%
$ 387.6 million $ 544
Jan 15, 6 PM $ 0.194
+0.36%
$ 388.2 million $ 537
Jan 15, 5 PM $ 0.193
-0.21%
$ 386.8 million $ 537