Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 12 PM $0.189
-0.05%
$377 million $935
Mar 26, 11 AM $0.189
+1.23%
$377.4 million $937
Mar 26, 10 AM $0.186
+0.38%
$372.6 million $937
Mar 26, 9 AM $0.185
+0.00%
$371 million $935
Mar 26, 8 AM $0.185
+0.16%
$370.8 million $926
Mar 26, 7 AM $0.185
+0.00%
$370.2 million $996
Mar 26, 6 AM $0.185
+0.05%
$370.2 million $999
Mar 26, 5 AM $0.185
-0.05%
$369.8 million $1,003
Mar 26, 4 AM $0.185
+0.05%
$370 million $1,010
Mar 26, 3 AM $0.185
-0.05%
$370 million $1,018
Mar 26, 2 AM $0.185
+0.11%
$370.2 million $1,034
Mar 26, 1 AM $0.185
-0.05%
$369.8 million $1,043
Mar 26, 12 AM $0.185
+0.00%
$369.8 million $1,063
Mar 25, 11 PM $0.185
-0.05%
$369.8 million $1,081
Mar 25, 10 PM $0.185
-0.05%
$369.8 million $1,181
Mar 25, 9 PM $0.185
+0.11%
$370 million $1,211
Mar 25, 8 PM $0.185
-0.22%
$369.4 million $1,219
Mar 25, 7 PM $0.185
+0.00%
$370.2 million $1,225
Mar 25, 6 PM $0.185
+0.43%
$370.2 million $1,225
Mar 25, 5 PM $0.184
-0.43%
$368.6 million $1,213
Mar 25, 4 PM $0.185
+0.54%
$370.2 million $1,220
Mar 25, 3 PM $0.184
-0.43%
$368.2 million $1,219
Mar 25, 2 PM $0.185
+0.43%
$369.8 million $1,224
Mar 25, 1 PM $0.184
-0.16%
$368.4 million $1,223
Mar 25, 12 PM $0.185
+0.54%
$369.2 million $1,226
Mar 25, 11 AM $0.184
-0.05%
$367.4 million $1,214
Mar 25, 10 AM $0.184
-0.59%
$367.6 million $1,212
Mar 25, 9 AM $0.185
+0.33%
$369.8 million $1,216
Mar 25, 8 AM $0.184
+0.87%
$369 million $1,228
Mar 25, 7 AM $0.183
+0.05%
$365.8 million $1,180
Mar 25, 6 AM $0.183
-0.05%
$365.4 million $1,199
Mar 25, 5 AM $0.183
-0.11%
$365.4 million $1,214
Mar 25, 4 AM $0.183
+0.00%
$365.8 million $1,237
Mar 25, 3 AM $0.183
-0.11%
$365.8 million $1,253
Mar 25, 2 AM $0.183
-0.05%
$366 million $1,273
Mar 25, 1 AM $0.183
-1.29%
$366.2 million $1,286
Mar 25, 12 AM $0.186
-0.27%
$371.2 million $1,307
Mar 24, 11 PM $0.186
-1.64%
$372.2 million $1,362
Mar 24, 10 PM $0.189
+0.32%
$378.4 million $1,293
Mar 24, 9 PM $0.189
-0.05%
$377 million $1,286
Mar 24, 8 PM $0.189
-0.11%
$377 million $1,288
Mar 24, 7 PM $0.189
-0.68%
$377.4 million $1,280
Mar 24, 6 PM $0.19
+0.53%
$380 million $1,277
Mar 24, 5 PM $0.189
+0.32%
$377.8 million $1,272
Mar 24, 4 PM $0.188
+0.53%
$376.6 million $1,274
Mar 24, 3 PM $0.187
-0.32%
$374.6 million $1,274
Mar 24, 2 PM $0.188
+1.51%
$375.8 million $1,282
Mar 24, 1 PM $0.185
+0.05%
$370.2 million $1,285
Mar 24, 12 PM $0.185
-0.11%
$370.2 million $1,351
Mar 24, 11 AM $0.185
+0.16%
$370.4 million $1,342