MINE COIN Historical Data

MIH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.194
+0.36%
$ 388.2 million $ 537
Jan 15, 5 PM $ 0.193
-0.21%
$ 386.8 million $ 537
Jan 15, 4 PM $ 0.194
+0.00%
$ 387.6 million $ 535
Jan 15, 3 PM $ 0.194
+0.57%
$ 387.6 million $ 523
Jan 15, 2 PM $ 0.193
-0.36%
$ 385.4 million $ 562
Jan 15, 1 PM $ 0.193
-0.26%
$ 387 million $ 625
Jan 15, 12 PM $ 0.194
+0.78%
$ 388 million $ 623
Jan 15, 11 AM $ 0.193
-0.16%
$ 385 million $ 619
Jan 15, 10 AM $ 0.193
-0.05%
$ 385.6 million $ 620
Jan 15, 9 AM $ 0.193
-0.62%
$ 385.8 million $ 617
Jan 15, 8 AM $ 0.194
-0.05%
$ 388.2 million $ 597
Jan 15, 7 AM $ 0.194
+0.00%
$ 388.4 million $ 622
Jan 15, 6 AM $ 0.194
+0.00%
$ 388.2 million $ 619
Jan 15, 5 AM $ 0.194
+0.05%
$ 388.4 million $ 621
Jan 15, 4 AM $ 0.194
+0.00%
$ 388.2 million $ 621
Jan 15, 3 AM $ 0.194
+0.05%
$ 388.2 million $ 624
Jan 15, 2 AM $ 0.194
-0.05%
$ 388 million $ 623
Jan 15, 1 AM $ 0.194
+0.10%
$ 388.2 million $ 613
Jan 15, 12 AM $ 0.194
-0.05%
$ 387.8 million $ 611
Jan 14, 11 PM $ 0.194
-0.21%
$ 388 million $ 611
Jan 14, 10 PM $ 0.194
+0.00%
$ 388.8 million $ 609
Jan 14, 9 PM $ 0.194
+0.05%
$ 388.8 million $ 605
Jan 14, 8 PM $ 0.194
+0.05%
$ 388.6 million $ 606
Jan 14, 7 PM $ 0.194
+0.05%
$ 388.4 million $ 601
Jan 14, 6 PM $ 0.194
+0.05%
$ 388.2 million $ 605
Jan 14, 5 PM $ 0.194
+0.10%
$ 388 million $ 603
Jan 14, 4 PM $ 0.194
+0.21%
$ 387.4 million $ 601
Jan 14, 3 PM $ 0.193
-0.77%
$ 386.6 million $ 612
Jan 14, 2 PM $ 0.195
+0.46%
$ 389.6 million $ 567
Jan 14, 1 PM $ 0.194
-0.21%
$ 387.8 million $ 502
Jan 14, 12 PM $ 0.194
+0.26%
$ 388.4 million $ 502
Jan 14, 11 AM $ 0.194
-0.05%
$ 387.4 million $ 498
Jan 14, 10 AM $ 0.194
-0.26%
$ 387.8 million $ 511
Jan 14, 9 AM $ 0.194
+0.31%
$ 388.8 million $ 504
Jan 14, 8 AM $ 0.194
+0.05%
$ 387.6 million $ 505
Jan 14, 7 AM $ 0.194
+0.00%
$ 387.4 million $ 479
Jan 14, 6 AM $ 0.194
+0.05%
$ 387.4 million $ 484
Jan 14, 5 AM $ 0.194
+0.00%
$ 387.2 million $ 492
Jan 14, 4 AM $ 0.194
-0.05%
$ 387.2 million $ 493
Jan 14, 3 AM $ 0.194
-0.05%
$ 387.4 million $ 489
Jan 14, 2 AM $ 0.194
+0.05%
$ 387.6 million $ 511
Jan 14, 1 AM $ 0.194
+0.10%
$ 387.6 million $ 524
Jan 14, 12 AM $ 0.194
-0.10%
$ 387 million $ 523
Jan 13, 11 PM $ 0.194
+0.10%
$ 387.4 million $ 521
Jan 13, 10 PM $ 0.194
+0.05%
$ 387.2 million $ 526
Jan 13, 9 PM $ 0.193
-0.21%
$ 386.8 million $ 549
Jan 13, 8 PM $ 0.194
+0.05%
$ 387.6 million $ 647
Jan 13, 7 PM $ 0.194
+0.10%
$ 387.4 million $ 655
Jan 13, 6 PM $ 0.194
+0.05%
$ 387.2 million $ 759
Jan 13, 5 PM $ 0.193
-0.05%
$ 386.8 million $ 765