Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 10 AM $0.185
+0.05%
$369.8 million $1,330
Mar 24, 9 AM $0.185
-0.11%
$369.4 million $1,322
Mar 24, 8 AM $0.185
-0.43%
$369.8 million $1,311
Mar 24, 7 AM $0.186
+0.49%
$371.6 million $1,310
Mar 24, 6 AM $0.185
-0.32%
$369.8 million $1,302
Mar 24, 5 AM $0.185
+0.22%
$371 million $1,305
Mar 24, 4 AM $0.185
-0.86%
$370.4 million $1,335
Mar 24, 3 AM $0.187
+1.03%
$373.6 million $1,341
Mar 24, 2 AM $0.185
+0.05%
$370.2 million $1,345
Mar 24, 1 AM $0.185
-0.59%
$370 million $1,355
Mar 24, 12 AM $0.186
-1.01%
$372.4 million $1,460
Mar 23, 11 PM $0.188
+0.37%
$376.2 million $1,401
Mar 23, 10 PM $0.187
+0.00%
$374.8 million $1,392
Mar 23, 9 PM $0.187
-0.69%
$374.8 million $1,386
Mar 23, 8 PM $0.189
-0.05%
$377.4 million $1,375
Mar 23, 7 PM $0.189
+0.05%
$377.6 million $1,387
Mar 23, 6 PM $0.189
-0.42%
$377.6 million $1,397
Mar 23, 5 PM $0.19
+0.21%
$379 million $1,390
Mar 23, 4 PM $0.189
-0.16%
$378.4 million $1,389
Mar 23, 3 PM $0.19
+0.64%
$379.4 million $1,398
Mar 23, 2 PM $0.189
-0.05%
$377 million $1,391
Mar 23, 1 PM $0.189
+1.23%
$377.2 million $1,447
Mar 23, 12 PM $0.186
+0.00%
$372.6 million $1,396
Mar 23, 11 AM $0.186
+0.11%
$372.6 million $1,414
Mar 23, 10 AM $0.186
+0.05%
$372.2 million $1,454
Mar 23, 9 AM $0.186
+0.16%
$371.8 million $1,488
Mar 23, 8 AM $0.186
-0.22%
$371.2 million $1,823
Mar 23, 7 AM $0.186
+0.22%
$372 million $7,124
Mar 23, 6 AM $0.185
+0.11%
$370.8 million $7,111
Mar 23, 5 AM $0.185
+2.77%
$370.4 million $7,101
Mar 23, 4 AM $0.18
+0.39%
$360.4 million $7,047
Mar 23, 3 AM $0.179
+0.11%
$359 million $7,064
Mar 23, 2 AM $0.179
-0.22%
$358.6 million $7,054
Mar 23, 1 AM $0.18
+4.23%
$359.4 million $7,047
Mar 23, 12 AM $0.172
+0.29%
$345 million $6,927
Mar 22, 11 PM $0.172
+0.00%
$344 million $6,927
Mar 22, 10 PM $0.172
-0.17%
$344 million $6,937
Mar 22, 9 PM $0.172
-0.06%
$344.8 million $6,934
Mar 22, 8 PM $0.172
-0.17%
$345 million $6,946
Mar 22, 7 PM $0.173
+0.00%
$345.6 million $6,939
Mar 22, 6 PM $0.173
+0.41%
$345.6 million $6,944
Mar 22, 5 PM $0.172
-0.12%
$344.2 million $6,957
Mar 22, 4 PM $0.172
-0.40%
$344.4 million $6,956
Mar 22, 3 PM $0.173
+0.47%
$345.6 million $6,948
Mar 22, 2 PM $0.172
-0.17%
$344 million $6,945
Mar 22, 1 PM $0.172
+0.00%
$344.8 million $6,888
Mar 22, 12 PM $0.172
-0.86%
$344.8 million $6,877
Mar 22, 11 AM $0.174
+0.87%
$347.6 million $6,884
Mar 22, 8 AM $0.189
+6.84%
$377.8 million $5,915
Mar 22, 7 AM $0.177
-0.51%
$353.4 million $1,238