MINE COIN Historical Data

MIH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.194
+0.05%
$ 387.2 million $ 759
Jan 13, 5 PM $ 0.193
-0.05%
$ 386.8 million $ 765
Jan 13, 4 PM $ 0.194
+0.10%
$ 387 million $ 766
Jan 13, 3 PM $ 0.193
-0.15%
$ 386.6 million $ 766
Jan 13, 2 PM $ 0.194
+0.31%
$ 387.4 million $ 770
Jan 13, 1 PM $ 0.193
-0.21%
$ 386.2 million $ 770
Jan 13, 12 PM $ 0.194
+0.00%
$ 387 million $ 765
Jan 13, 11 AM $ 0.193
+0.00%
$ 386.8 million $ 771
Jan 13, 10 AM $ 0.193
+0.00%
$ 386.8 million $ 758
Jan 13, 9 AM $ 0.193
+0.05%
$ 386.8 million $ 765
Jan 13, 8 AM $ 0.193
+0.00%
$ 386.6 million $ 763
Jan 13, 7 AM $ 0.193
+0.31%
$ 386.6 million $ 760
Jan 13, 6 AM $ 0.193
-0.36%
$ 385.4 million $ 802
Jan 13, 5 AM $ 0.194
+0.10%
$ 387.8 million $ 792
Jan 13, 4 AM $ 0.194
+0.31%
$ 387.4 million $ 797
Jan 13, 3 AM $ 0.193
-0.46%
$ 386.2 million $ 845
Jan 13, 2 AM $ 0.194
+0.10%
$ 388 million $ 825
Jan 13, 1 AM $ 0.194
-0.26%
$ 387.6 million $ 825
Jan 13, 12 AM $ 0.194
+0.00%
$ 388.6 million $ 827
Jan 12, 11 PM $ 0.194
+0.41%
$ 388.6 million $ 831
Jan 12, 10 PM $ 0.194
+2.16%
$ 387 million $ 833
Jan 12, 9 PM $ 0.189
-3.02%
$ 378.8 million $ 810
Jan 12, 8 PM $ 0.195
-0.31%
$ 390.8 million $ 717
Jan 12, 7 PM $ 0.196
+2.40%
$ 391.8 million $ 716
Jan 12, 6 PM $ 0.191
-0.05%
$ 382.6 million $ 660
Jan 12, 5 PM $ 0.191
-0.21%
$ 382.8 million $ 649
Jan 12, 4 PM $ 0.192
-0.05%
$ 383.6 million $ 649
Jan 12, 3 PM $ 0.192
-0.10%
$ 383.8 million $ 651
Jan 12, 2 PM $ 0.192
-0.26%
$ 384.2 million $ 653
Jan 12, 1 PM $ 0.193
+0.21%
$ 385.2 million $ 645
Jan 12, 12 PM $ 0.192
+0.16%
$ 384.4 million $ 644
Jan 12, 11 AM $ 0.192
-0.21%
$ 383.8 million $ 640
Jan 12, 10 AM $ 0.192
+0.26%
$ 384.6 million $ 641
Jan 12, 9 AM $ 0.192
+0.58%
$ 383.6 million $ 640
Jan 12, 8 AM $ 0.191
+0.16%
$ 381.2 million $ 788
Jan 12, 7 AM $ 0.19
-1.55%
$ 380.4 million $ 852
Jan 12, 6 AM $ 0.193
-0.10%
$ 386.4 million $ 811
Jan 12, 5 AM $ 0.193
-0.36%
$ 386.6 million $ 812
Jan 12, 4 AM $ 0.194
+0.94%
$ 388.4 million $ 802
Jan 12, 3 AM $ 0.193
-0.10%
$ 386.4 million $ 750
Jan 12, 2 AM $ 0.193
-0.15%
$ 386.8 million $ 747
Jan 12, 1 AM $ 0.194
+0.16%
$ 387.4 million $ 735
Jan 12, 12 AM $ 0.193
-0.26%
$ 386.8 million $ 733
Jan 11, 11 PM $ 0.194
+0.05%
$ 387.8 million $ 723
Jan 11, 10 PM $ 0.194
-0.05%
$ 387.6 million $ 722
Jan 11, 9 PM $ 0.194
-0.41%
$ 387.8 million $ 714
Jan 11, 8 PM $ 0.195
-0.31%
$ 389.6 million $ 701
Jan 11, 7 PM $ 0.195
+1.56%
$ 390.6 million $ 700
Jan 11, 6 PM $ 0.192
+0.16%
$ 384.6 million $ 650
Jan 11, 5 PM $ 0.192
-0.31%
$ 384 million $ 656