Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 6 AM $0.178
+0.23%
$355.2 million $1,225
Mar 22, 5 AM $0.177
-0.17%
$354.4 million $1,216
Mar 22, 4 AM $0.177
+0.06%
$355 million $1,209
Mar 22, 3 AM $0.177
+0.28%
$354.8 million $1,166
Mar 22, 2 AM $0.177
-0.06%
$353.8 million $1,140
Mar 22, 1 AM $0.177
+0.34%
$354 million $1,123
Mar 22, 12 AM $0.176
-0.40%
$352.8 million $1,098
Mar 21, 11 PM $0.177
-0.06%
$354.2 million $1,077
Mar 21, 10 PM $0.177
+0.17%
$354.6 million $1,045
Mar 21, 9 PM $0.177
-0.11%
$354 million $1,022
Mar 21, 8 PM $0.177
+0.34%
$354.6 million $995
Mar 21, 7 PM $0.177
-0.23%
$353.4 million $974
Mar 21, 6 PM $0.177
-0.34%
$354.2 million $945
Mar 21, 5 PM $0.178
+0.28%
$355.4 million $910
Mar 21, 4 PM $0.177
+0.11%
$354.4 million $876
Mar 21, 3 PM $0.177
-0.23%
$354 million $848
Mar 21, 2 PM $0.177
-0.28%
$354.8 million $816
Mar 21, 1 PM $0.178
+0.40%
$355.8 million $790
Mar 21, 12 PM $0.177
-0.17%
$354.4 million $756
Mar 21, 11 AM $0.178
+0.17%
$355.2 million $728
Mar 21, 10 AM $0.177
-0.67%
$354.4 million $707
Mar 21, 9 AM $0.178
+1.02%
$356.8 million $624
Mar 21, 8 AM $0.177
+0.00%
$354.4 million $585
Mar 21, 7 AM $0.177
+0.00%
$354 million $574
Mar 21, 6 AM $0.177
-0.06%
$354 million $582
Mar 21, 5 AM $0.177
+0.11%
$354.4 million $583
Mar 21, 4 AM $0.177
-0.11%
$354 million $578
Mar 21, 3 AM $0.177
+0.11%
$354.4 million $580
Mar 21, 2 AM $0.177
-0.06%
$354 million $580
Mar 21, 1 AM $0.177
-0.11%
$354.2 million $567
Mar 21, 12 AM $0.177
-0.06%
$354.2 million $566
Mar 20, 11 PM $0.177
+0.06%
$354.2 million $566
Mar 20, 10 PM $0.177
-0.11%
$354 million $567
Mar 20, 9 PM $0.177
+0.11%
$354.4 million $571
Mar 20, 8 PM $0.177
+0.11%
$354.4 million $586
Mar 20, 7 PM $0.177
-0.11%
$354 million $612
Mar 20, 6 PM $0.177
+0.06%
$354.4 million $643
Mar 20, 5 PM $0.177
-0.06%
$354.2 million $669
Mar 20, 4 PM $0.177
+0.06%
$354.4 million $698
Mar 20, 3 PM $0.177
-0.06%
$354.2 million $735
Mar 20, 2 PM $0.177
+0.11%
$354.4 million $754
Mar 20, 1 PM $0.177
-0.11%
$354 million $779
Mar 20, 12 PM $0.177
+0.11%
$354.4 million $810
Mar 20, 11 AM $0.177
-0.11%
$354 million $882
Mar 20, 10 AM $0.177
+0.11%
$354.4 million $1,020
Mar 20, 9 AM $0.177
+0.00%
$354 million $1,027
Mar 20, 8 AM $0.177
-0.06%
$354 million $1,061
Mar 20, 7 AM $0.177
+0.11%
$354.4 million $1,084
Mar 20, 6 AM $0.177
-0.11%
$354 million $1,304
Mar 20, 5 AM $0.177
+0.11%
$354.4 million $1,600