MINE COIN Historical Data

MIH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.192
-0.31%
$ 384 million $ 656
Jan 11, 4 PM $ 0.193
+0.21%
$ 385.2 million $ 643
Jan 11, 3 PM $ 0.192
-0.05%
$ 384.4 million $ 638
Jan 11, 2 PM $ 0.192
+0.16%
$ 384.6 million $ 636
Jan 11, 1 PM $ 0.192
+0.00%
$ 384 million $ 641
Jan 11, 12 PM $ 0.192
+0.21%
$ 384 million $ 642
Jan 11, 11 AM $ 0.192
+0.21%
$ 383.2 million $ 646
Jan 11, 10 AM $ 0.191
-0.21%
$ 382.4 million $ 644
Jan 11, 9 AM $ 0.192
-2.35%
$ 383 million $ 645
Jan 11, 8 AM $ 0.196
+2.35%
$ 392.2 million $ 495
Jan 11, 7 AM $ 0.192
+0.10%
$ 383.4 million $ 430
Jan 11, 6 AM $ 0.192
+0.26%
$ 383.2 million $ 430
Jan 11, 5 AM $ 0.191
+0.16%
$ 382 million $ 430
Jan 11, 4 AM $ 0.191
-0.63%
$ 381.6 million $ 438
Jan 11, 3 AM $ 0.192
+0.21%
$ 383.8 million $ 443
Jan 11, 2 AM $ 0.192
-0.10%
$ 383.2 million $ 449
Jan 11, 1 AM $ 0.192
+0.10%
$ 383.6 million $ 455
Jan 11, 12 AM $ 0.192
-0.10%
$ 383.2 million $ 456
Jan 10, 11 PM $ 0.192
-0.05%
$ 383.6 million $ 454
Jan 10, 10 PM $ 0.192
+0.42%
$ 383.8 million $ 442
Jan 10, 9 PM $ 0.191
+0.21%
$ 382.2 million $ 448
Jan 10, 8 PM $ 0.191
-0.21%
$ 381.4 million $ 458
Jan 10, 7 PM $ 0.191
-0.10%
$ 382 million $ 460
Jan 10, 6 PM $ 0.191
-0.05%
$ 382.8 million $ 464
Jan 10, 5 PM $ 0.192
-0.10%
$ 383 million $ 465
Jan 10, 4 PM $ 0.192
-0.05%
$ 383.4 million $ 475
Jan 10, 3 PM $ 0.192
+0.26%
$ 383.4 million $ 480
Jan 10, 2 PM $ 0.191
-0.16%
$ 382.4 million $ 483
Jan 10, 1 PM $ 0.192
+0.05%
$ 383 million $ 481
Jan 10, 12 PM $ 0.191
-0.05%
$ 382.8 million $ 478
Jan 10, 11 AM $ 0.192
+0.00%
$ 383 million $ 481
Jan 10, 10 AM $ 0.192
+0.05%
$ 383 million $ 484
Jan 10, 9 AM $ 0.191
+0.00%
$ 382.8 million $ 483
Jan 10, 8 AM $ 0.191
-0.05%
$ 382.8 million $ 486
Jan 10, 7 AM $ 0.192
-0.21%
$ 383 million $ 490
Jan 10, 6 AM $ 0.192
+0.21%
$ 383.8 million $ 491
Jan 10, 5 AM $ 0.192
+0.05%
$ 383 million $ 493
Jan 10, 4 AM $ 0.191
+0.00%
$ 382.8 million $ 494
Jan 10, 3 AM $ 0.191
-0.10%
$ 382.8 million $ 492
Jan 10, 2 AM $ 0.192
-0.10%
$ 383.2 million $ 490
Jan 10, 1 AM $ 0.192
+0.10%
$ 383.6 million $ 496
Jan 10, 12 AM $ 0.192
-0.10%
$ 383.2 million $ 492
Jan 9, 11 PM $ 0.192
+0.05%
$ 383.6 million $ 499
Jan 9, 10 PM $ 0.192
+0.05%
$ 383.4 million $ 504
Jan 9, 9 PM $ 0.192
-0.05%
$ 383.2 million $ 502
Jan 9, 8 PM $ 0.192
+0.05%
$ 383.4 million $ 505
Jan 9, 7 PM $ 0.192
+0.00%
$ 383.2 million $ 502
Jan 9, 6 PM $ 0.192
+0.00%
$ 383.2 million $ 497
Jan 9, 5 PM $ 0.192
+0.05%
$ 383.2 million $ 501
Jan 9, 4 PM $ 0.192
-0.05%
$ 383 million $ 503