Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 4 AM $0.177
-0.11%
$354 million $1,712
Mar 20, 3 AM $0.177
+0.11%
$354.4 million $1,725
Mar 20, 2 AM $0.177
+0.00%
$354 million $1,751
Mar 20, 1 AM $0.177
-0.06%
$354.2 million $1,779
Mar 20, 12 AM $0.177
+0.11%
$354.4 million $1,834
Mar 19, 11 PM $0.177
-0.06%
$354 million $1,863
Mar 19, 10 PM $0.177
-0.11%
$354 million $1,892
Mar 19, 9 PM $0.177
-0.06%
$354.4 million $2,041
Mar 19, 8 PM $0.177
-0.11%
$354.6 million $2,099
Mar 19, 7 PM $0.178
+0.17%
$355.2 million $2,070
Mar 19, 6 PM $0.177
+0.11%
$354.4 million $2,101
Mar 19, 5 PM $0.177
+0.00%
$354 million $2,170
Mar 19, 4 PM $0.177
-0.06%
$354 million $2,361
Mar 19, 3 PM $0.177
-0.23%
$354.2 million $2,423
Mar 19, 2 PM $0.177
+0.28%
$355 million $2,436
Mar 19, 1 PM $0.177
-0.34%
$354 million $2,717
Mar 19, 12 PM $0.178
+0.06%
$355.4 million $2,720
Mar 19, 11 AM $0.178
-0.45%
$355.2 million $2,697
Mar 19, 10 AM $0.178
+0.11%
$356.8 million $2,581
Mar 19, 9 AM $0.178
-0.11%
$356.4 million $2,610
Mar 19, 8 AM $0.178
-0.22%
$356.8 million $2,657
Mar 19, 7 AM $0.179
+0.51%
$357.6 million $2,698
Mar 19, 6 AM $0.177
-1.23%
$354.4 million $2,543
Mar 19, 5 AM $0.179
-0.22%
$358.8 million $2,239
Mar 19, 4 AM $0.18
+0.17%
$359.4 million $2,230
Mar 19, 3 AM $0.179
-0.22%
$358.8 million $2,268
Mar 19, 2 AM $0.18
+0.39%
$359.6 million $2,248
Mar 19, 1 AM $0.179
-0.28%
$358.2 million $2,245
Mar 19, 12 AM $0.18
+0.00%
$359.2 million $2,238
Mar 18, 11 PM $0.18
-0.33%
$359.2 million $2,246
Mar 18, 10 PM $0.18
+0.95%
$360.4 million $2,213
Mar 18, 9 PM $0.178
+0.39%
$357 million $2,060
Mar 18, 8 PM $0.178
-0.22%
$355.6 million $2,007
Mar 18, 7 PM $0.178
+0.22%
$356.4 million $2,032
Mar 18, 6 PM $0.178
-1.11%
$355.6 million $1,994
Mar 18, 5 PM $0.18
+1.30%
$359.6 million $1,926
Mar 18, 4 PM $0.177
+0.06%
$355 million $1,723
Mar 18, 3 PM $0.177
+0.85%
$354.8 million $1,661
Mar 18, 2 PM $0.176
-2.60%
$351.8 million $1,687
Mar 18, 1 PM $0.181
+0.00%
$361.2 million $1,422
Mar 18, 12 PM $0.181
+0.00%
$361.2 million $1,455
Mar 18, 11 AM $0.181
+0.00%
$361.2 million $1,451
Mar 18, 10 AM $0.181
+0.00%
$361.2 million $1,463
Mar 18, 9 AM $0.181
-0.50%
$361.2 million $1,635
Mar 18, 8 AM $0.181
-0.44%
$363 million $1,596
Mar 18, 7 AM $0.182
-0.05%
$364.6 million $1,558
Mar 18, 6 AM $0.182
+0.00%
$364.8 million $1,746
Mar 18, 5 AM $0.182
+0.00%
$364.8 million $1,721
Mar 18, 4 AM $0.182
+0.00%
$364.8 million $1,654
Mar 18, 3 AM $0.182
+0.00%
$364.8 million $1,895