MINE COIN Historical Data

MIH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.192
+0.05%
$ 383.2 million $ 501
Jan 9, 4 PM $ 0.192
-0.05%
$ 383 million $ 503
Jan 9, 3 PM $ 0.192
+0.00%
$ 383.2 million $ 502
Jan 9, 2 PM $ 0.192
-0.05%
$ 383.2 million $ 504
Jan 9, 1 PM $ 0.192
+0.00%
$ 383.4 million $ 508
Jan 9, 12 PM $ 0.192
+0.05%
$ 383.4 million $ 515
Jan 9, 11 AM $ 0.192
+0.00%
$ 383.4 million $ 513
Jan 9, 10 AM $ 0.192
+0.16%
$ 383.6 million $ 499
Jan 9, 9 AM $ 0.192
-0.10%
$ 383 million $ 494
Jan 9, 8 AM $ 0.192
-0.05%
$ 383.2 million $ 496
Jan 9, 7 AM $ 0.192
+0.00%
$ 383.4 million $ 497
Jan 9, 6 AM $ 0.192
+0.10%
$ 383.4 million $ 493
Jan 9, 5 AM $ 0.191
+0.05%
$ 382.8 million $ 492
Jan 9, 4 AM $ 0.191
-0.05%
$ 382.6 million $ 486
Jan 9, 3 AM $ 0.191
+0.00%
$ 382.8 million $ 491
Jan 9, 2 AM $ 0.191
+0.05%
$ 382.8 million $ 486
Jan 9, 1 AM $ 0.191
+0.05%
$ 382.8 million $ 489
Jan 9, 12 AM $ 0.191
+0.00%
$ 382.4 million $ 488
Jan 8, 11 PM $ 0.191
+0.00%
$ 382.4 million $ 490
Jan 8, 10 PM $ 0.191
+0.10%
$ 382.4 million $ 487
Jan 8, 9 PM $ 0.191
-0.05%
$ 382 million $ 496
Jan 8, 8 PM $ 0.191
+0.00%
$ 382.2 million $ 490
Jan 8, 7 PM $ 0.191
+0.05%
$ 382.2 million $ 496
Jan 8, 6 PM $ 0.191
-0.05%
$ 382 million $ 502
Jan 8, 5 PM $ 0.191
+0.05%
$ 382.2 million $ 500
Jan 8, 4 PM $ 0.191
-0.05%
$ 382 million $ 502
Jan 8, 3 PM $ 0.191
-0.05%
$ 382.2 million $ 502
Jan 8, 2 PM $ 0.191
+0.05%
$ 382.4 million $ 500
Jan 8, 1 PM $ 0.191
+0.10%
$ 382.2 million $ 491
Jan 8, 12 PM $ 0.191
-0.10%
$ 381.8 million $ 489
Jan 8, 11 AM $ 0.191
+0.21%
$ 382.2 million $ 490
Jan 8, 10 AM $ 0.191
-0.21%
$ 381.4 million $ 501
Jan 8, 9 AM $ 0.191
+0.05%
$ 382.2 million $ 501
Jan 8, 8 AM $ 0.191
-0.05%
$ 382 million $ 498
Jan 8, 7 AM $ 0.191
+0.05%
$ 382.2 million $ 499
Jan 8, 6 AM $ 0.191
-0.10%
$ 382 million $ 500
Jan 8, 5 AM $ 0.191
+0.05%
$ 382.4 million $ 498
Jan 8, 4 AM $ 0.191
+0.26%
$ 382.2 million $ 490
Jan 8, 3 AM $ 0.191
-0.21%
$ 381.2 million $ 474
Jan 8, 2 AM $ 0.191
-0.16%
$ 382 million $ 482
Jan 8, 1 AM $ 0.191
+0.16%
$ 382.6 million $ 484
Jan 8, 12 AM $ 0.191
+0.00%
$ 382 million $ 488
Jan 7, 11 PM $ 0.191
+0.00%
$ 382 million $ 1,488
Jan 7, 10 PM $ 0.191
-0.05%
$ 382 million $ 1,574
Jan 7, 9 PM $ 0.191
+0.10%
$ 382.2 million $ 1,574
Jan 7, 8 PM $ 0.191
-0.16%
$ 381.8 million $ 1,588
Jan 7, 7 PM $ 0.191
+0.10%
$ 382.4 million $ 1,586
Jan 7, 6 PM $ 0.191
+0.10%
$ 382.2 million $ 1,581
Jan 7, 5 PM $ 0.191
+0.05%
$ 381.8 million $ 1,577
Jan 7, 4 PM $ 0.191
-0.05%
$ 381.6 million $ 1,593