Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2 AM $0.182
-0.11%
$364.8 million $1,908
Mar 18, 1 AM $0.183
-0.71%
$365.2 million $1,916
Mar 18, 12 AM $0.184
-0.11%
$367.8 million $1,888
Mar 17, 11 PM $0.184
+0.16%
$368 million $1,858
Mar 17, 10 PM $0.184
-0.16%
$367.4 million $1,897
Mar 17, 9 PM $0.184
-0.05%
$368 million $1,922
Mar 17, 8 PM $0.184
+0.11%
$368.2 million $1,918
Mar 17, 7 PM $0.184
+0.00%
$367.8 million $1,918
Mar 17, 6 PM $0.184
+0.00%
$367.8 million $1,918
Mar 17, 5 PM $0.184
-0.11%
$367.8 million $1,930
Mar 17, 4 PM $0.184
-0.70%
$368.2 million $1,940
Mar 17, 3 PM $0.185
-0.16%
$370.6 million $1,924
Mar 17, 2 PM $0.186
-0.27%
$371.4 million $1,898
Mar 17, 1 PM $0.186
-0.16%
$372.4 million $1,866
Mar 17, 12 PM $0.186
-0.32%
$373 million $1,815
Mar 17, 11 AM $0.187
-0.16%
$373.2 million $1,787
Mar 17, 10 AM $0.187
-0.69%
$374.8 million $1,760
Mar 17, 9 AM $0.189
-0.32%
$377.4 million $1,567
Mar 17, 8 AM $0.189
+0.00%
$378.6 million $1,546
Mar 17, 7 AM $0.189
-0.47%
$378.8 million $1,540
Mar 17, 6 AM $0.19
+0.00%
$380.6 million $1,354
Mar 17, 5 AM $0.19
-0.10%
$380.6 million $1,333
Mar 17, 4 AM $0.191
-0.16%
$381 million $1,327
Mar 17, 3 AM $0.181
+0.00%
$361.2 million $1,055
Mar 17, 2 AM $0.181
+0.00%
$361.2 million $1,049
Mar 17, 1 AM $0.181
+0.00%
$361.2 million $1,045
Mar 17, 12 AM $0.181
+0.00%
$361.2 million $1,045
Mar 16, 11 PM $0.181
+0.00%
$361.2 million $1,054
Mar 16, 10 PM $0.181
+0.00%
$361.2 million $1,032
Mar 16, 9 PM $0.181
+0.00%
$361.2 million $1,028
Mar 16, 8 PM $0.181
+0.00%
$361.2 million $1,019
Mar 16, 7 PM $0.181
-0.06%
$361.2 million $1,005
Mar 16, 6 PM $0.181
+0.06%
$361.4 million $1,002
Mar 16, 5 PM $0.181
-0.06%
$361.2 million $1,000
Mar 16, 4 PM $0.181
-0.06%
$361.4 million $1,002
Mar 16, 3 PM $0.181
-0.22%
$361.2 million $998
Mar 16, 2 PM $0.181
+0.00%
$362.4 million $988
Mar 16, 1 PM $0.181
+0.00%
$362.4 million $1,005
Mar 16, 12 PM $0.181
+0.00%
$362.4 million $1,007
Mar 16, 11 AM $0.181
+0.00%
$362.4 million $1,010
Mar 16, 10 AM $0.181
+0.00%
$362.4 million $1,087
Mar 16, 9 AM $0.181
+0.00%
$362.4 million $1,103
Mar 16, 8 AM $0.181
+0.00%
$362.4 million $1,135
Mar 16, 7 AM $0.181
+0.00%
$362.4 million $1,149
Mar 16, 6 AM $0.181
+0.00%
$362.4 million $1,152
Mar 16, 5 AM $0.181
+0.00%
$362.4 million $1,173
Mar 16, 4 AM $0.181
+0.00%
$362.4 million $1,171
Mar 16, 3 AM $0.181
+0.00%
$362.4 million $1,176
Mar 16, 2 AM $0.181
+0.22%
$362.4 million $1,185
Mar 16, 1 AM $0.181
-0.22%
$361.6 million $1,232