Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.187
+6.02%
$373.6 million $10,414
Dec 7, 2025 $0.176
+12.64%
$353.2 million $8,236
Dec 6, 2025 $0.157
-3.45%
$313.4 million $5,503
Dec 5, 2025 $0.162
+6.85%
$324.6 million $7,230
Dec 4, 2025 $0.152
-15.80%
$305.8 million $7,906
Dec 3, 2025 $0.181
-2.85%
$361.6 million $6,528
Dec 2, 2025 $0.186
-2.00%
$372.2 million $5,897
Dec 1, 2025 $0.19
-0.05%
$379.6 million $7,364
Nov 30, 2025 $0.19
-20.41%
$379.8 million $7,007
Nov 29, 2025 $0.238
-0.08%
$477.2 million $5,270
Nov 28, 2025 $0.238
+9.32%
$476.4 million $4,303
Nov 27, 2025 $0.217
+15.75%
$435.6 million $7,328
Nov 26, 2025 $0.183
-32.88%
$360.2 million $23,525
Nov 25, 2025 $0.272
+6.24%
$544 million $11,809
Nov 24, 2025 $0.243
-16.14%
$512.4 million $77,425
Nov 23, 2025 $0.29
-0.17%
$579.8 million $82,727
Nov 22, 2025 $0.29
-0.21%
$581.6 million $87,738
Nov 21, 2025 $0.29
-0.38%
$582 million $72,628
Nov 20, 2025 $0.29
+0.00%
$580 million $78,534
Nov 19, 2025 $0.29
+0.03%
$579.8 million $81,739
Nov 18, 2025 $0.29
-0.38%
$579.8 million $68,054
Nov 17, 2025 $0.291
+0.55%
$579.8 million $51,209
Nov 16, 2025 $0.29
+21.41%
$579.2 million $52,924
Nov 15, 2025 $0.239
+0.08%
$477.4 million $56,930
Nov 14, 2025 $0.239
-0.13%
$476.8 million $62,130
Nov 13, 2025 $0.239
+0.17%
$478.2 million $67,833
Nov 12, 2025 $0.239
-0.04%
$478.4 million $65,120
Nov 11, 2025 $0.239
+0.21%
$478.6 million $65,887
Nov 10, 2025 $0.239
+0.00%
$477.6 million $95,049
Nov 9, 2025 $0.239
-0.42%
$477.6 million $85,156
Nov 8, 2025 $0.24
+0.17%
$479.6 million $68,979
Nov 7, 2025 $0.239
+0.04%
$478.8 million $95,432
Nov 6, 2025 $0.239
-0.21%
$478.6 million $70,330
Aug 1, 2025 $0.206
-0.82%
$-- $313,188
Jul 31, 2025 $0.208
-0.19%
$415.4 million $166,165
Jul 30, 2025 $0.208
+3.63%
$416.6 million $199,474
Jul 29, 2025 $0.201
-2.52%
$402 million $165,894
Jul 28, 2025 $0.206
-0.15%
$412.2 million $147,227
Jul 27, 2025 $0.206
+1.87%
$413 million $192,634
Jul 24, 2025 $0.207
-0.14%
$-- $213,971
Jul 23, 2025 $0.207
-0.81%
$414.2 million $258,230
Jul 22, 2025 $0.209
-0.14%
$418.6 million $341,489
Jul 21, 2025 $0.209
-1.97%
$418.8 million $495,123
Jul 20, 2025 $0.213
+3.79%
$426.8 million $586,112
Jul 19, 2025 $0.206
-0.10%
$411.8 million $569,390
Jul 18, 2025 $0.206
-1.76%
$412.2 million $554,740
Jul 17, 2025 $0.21
-0.14%
$419.8 million $681,435
Jul 16, 2025 $0.21
+0.57%
$420 million $544,534
Jul 15, 2025 $0.21
+0.67%
$420.4 million $561,823
Jul 14, 2025 $0.209
-1.83%
$417.6 million $549,715