Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.135
-0.88%
$269.2 million $1,245
Jun 18, 4 AM $0.136
-0.51%
$271.4 million $1,242
Jun 18, 3 AM $0.137
-1.02%
$273 million $1,247
Jun 18, 2 AM $0.138
+0.29%
$275.6 million $1,248
Jun 18, 1 AM $0.138
+2.00%
$275.2 million $1,245
Jun 18, 12 AM $0.135
+1.81%
$269.6 million $1,248
Jun 17, 11 PM $0.132
-0.45%
$264.8 million $1,248
Jun 17, 10 PM $0.133
+0.91%
$266 million $1,266
Jun 17, 9 PM $0.132
+0.00%
$263.6 million $1,265
Jun 17, 8 PM $0.132
+1.23%
$263.4 million $1,264
Jun 17, 7 PM $0.13
-1.51%
$260.2 million $1,299
Jun 17, 6 PM $0.132
-0.75%
$264 million $1,287
Jun 17, 5 PM $0.133
+0.91%
$266 million $1,280
Jun 17, 4 PM $0.132
+1.38%
$263.6 million $1,268
Jun 17, 3 PM $0.13
-1.07%
$259.8 million $1,247
Jun 17, 2 PM $0.131
+0.38%
$262.6 million $1,205
Jun 17, 1 PM $0.131
+0.31%
$261.6 million $1,191
Jun 17, 12 PM $0.131
-0.15%
$261 million $1,183
Jun 17, 11 AM $0.131
+0.77%
$261.6 million $1,182
Jun 17, 10 AM $0.13
-0.23%
$259.4 million $1,186
Jun 17, 9 AM $0.13
-0.61%
$259.8 million $1,171
Jun 17, 8 AM $0.131
+0.54%
$261.2 million $1,163
Jun 17, 7 AM $0.13
-0.46%
$259.6 million $1,162
Jun 17, 6 AM $0.131
-0.15%
$261 million $1,169
Jun 17, 5 AM $0.131
+0.77%
$261.4 million $1,164
Jun 17, 4 AM $0.13
-0.99%
$259.4 million $1,157
Jun 17, 3 AM $0.131
+0.31%
$262 million $1,157
Jun 17, 2 AM $0.131
-0.31%
$261 million $1,151
Jun 17, 1 AM $0.131
+0.85%
$261.8 million $1,150
Jun 17, 12 AM $0.13
-0.61%
$259.8 million $1,143
Jun 16, 11 PM $0.131
+0.00%
$261.6 million $1,134
Jun 16, 10 PM $0.131
+0.23%
$261.4 million $1,123
Jun 16, 9 PM $0.13
+0.69%
$260.8 million $1,120
Jun 16, 8 PM $0.13
-0.61%
$259 million $1,118
Jun 16, 7 PM $0.13
-0.99%
$260.6 million $1,081
Jun 16, 6 PM $0.132
-0.83%
$263.2 million $1,096
Jun 16, 5 PM $0.133
+0.00%
$265.2 million $1,096
Jun 16, 4 PM $0.133
-0.38%
$265 million $1,106
Jun 16, 3 PM $0.133
+0.00%
$265.8 million $1,116
Jun 16, 2 PM $0.133
+0.08%
$265.8 million $1,115
Jun 16, 1 PM $0.133
+0.53%
$265.4 million $1,114
Jun 16, 12 PM $0.132
+1.00%
$263.8 million $1,119
Jun 16, 11 AM $0.131
-0.23%
$261 million $1,103
Jun 16, 10 AM $0.131
+1.16%
$261.6 million $1,096
Jun 16, 9 AM $0.129
-0.23%
$258.6 million $1,106
Jun 16, 8 AM $0.13
-0.08%
$259.4 million $1,107
Jun 16, 7 AM $0.13
+0.62%
$259.4 million $1,137
Jun 16, 6 AM $0.129
+0.70%
$257.6 million $1,108
Jun 16, 5 AM $0.128
+0.63%
$255.6 million $1,077
Jun 16, 4 AM $0.127
+0.63%
$254.2 million $1,070