MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.161
+0.06%
$ 321.6 million $ 2,247
Apr 5, 3 AM $ 0.161
+0.12%
$ 321.2 million $ 2,265
Apr 5, 2 AM $ 0.16
-0.12%
$ 320.8 million $ 2,322
Apr 5, 1 AM $ 0.161
+0.00%
$ 321.2 million $ 2,335
Apr 5, 12 AM $ 0.161
-1.05%
$ 321 million $ 2,365
Apr 4, 11 PM $ 0.162
+1.19%
$ 324.2 million $ 2,360
Apr 4, 10 PM $ 0.16
-1.36%
$ 320.2 million $ 2,371
Apr 4, 9 PM $ 0.162
+6.64%
$ 324.6 million $ 2,378
Apr 4, 8 PM $ 0.152
-0.07%
$ 304.2 million $ 2,313
Apr 4, 7 PM $ 0.152
-5.70%
$ 304.4 million $ 2,331
Apr 4, 6 PM $ 0.161
-0.25%
$ 322.8 million $ 2,296
Apr 4, 5 PM $ 0.162
-0.12%
$ 323.8 million $ 2,361
Apr 4, 4 PM $ 0.162
+0.12%
$ 324.2 million $ 2,404
Apr 4, 11 AM $ 0.145
-16.01%
$ 290.6 million $ 2,398
Apr 4, 10 AM $ 0.173
+0.00%
$ 345.6 million $ 2,157
Apr 4, 9 AM $ 0.173
+0.00%
$ 345.8 million $ 2,246
Apr 4, 8 AM $ 0.173
+0.00%
$ 346 million $ 2,281
Apr 4, 7 AM $ 0.173
+0.12%
$ 346 million $ 2,368
Apr 4, 6 AM $ 0.173
+0.00%
$ 345.6 million $ 2,427
Apr 4, 5 AM $ 0.173
-0.12%
$ 345.6 million $ 2,530
Apr 4, 4 AM $ 0.173
+0.12%
$ 346 million $ 2,608
Apr 4, 3 AM $ 0.173
+0.00%
$ 345.6 million $ 2,684
Apr 4, 2 AM $ 0.173
-0.12%
$ 345.6 million $ 2,746
Apr 4, 1 AM $ 0.173
+0.12%
$ 346 million $ 2,841
Apr 4, 12 AM $ 0.173
-0.12%
$ 345.6 million $ 2,922
Apr 3, 11 PM $ 0.173
+0.00%
$ 346 million $ 2,977
Apr 3, 10 PM $ 0.173
+0.06%
$ 346 million $ 3,068
Apr 3, 9 PM $ 0.173
+0.06%
$ 346 million $ 3,156
Apr 3, 8 PM $ 0.173
-0.06%
$ 345.8 million $ 3,240
Apr 3, 7 PM $ 0.173
+0.06%
$ 346 million $ 3,332
Apr 3, 6 PM $ 0.173
-0.06%
$ 345.8 million $ 3,395
Apr 3, 5 PM $ 0.173
+0.06%
$ 345.8 million $ 3,440
Apr 3, 4 PM $ 0.173
-0.06%
$ 345.8 million $ 3,497
Apr 3, 3 PM $ 0.173
+0.06%
$ 346 million $ 3,567
Apr 3, 2 PM $ 0.173
+0.17%
$ 345.8 million $ 3,582
Apr 3, 1 PM $ 0.173
-0.12%
$ 345.6 million $ 3,792
Apr 3, 12 PM $ 0.173
+0.76%
$ 346 million $ 4,185
Apr 3, 11 AM $ 0.172
-0.75%
$ 343.4 million $ 4,578
Apr 3, 10 AM $ 0.173
+0.06%
$ 346 million $ 4,893
Apr 3, 9 AM $ 0.173
+0.17%
$ 345.6 million $ 5,334
Apr 3, 8 AM $ 0.172
-0.12%
$ 345 million $ 5,664
Apr 3, 7 AM $ 0.173
+0.52%
$ 345.2 million $ 5,863
Apr 3, 6 AM $ 0.172
-0.46%
$ 343.4 million $ 5,972
Apr 3, 5 AM $ 0.172
-0.29%
$ 345 million $ 6,125
Apr 3, 4 AM $ 0.173
+0.64%
$ 345.6 million $ 6,392
Apr 3, 3 AM $ 0.172
-0.29%
$ 343.8 million $ 6,697
Apr 3, 2 AM $ 0.172
+0.12%
$ 344.6 million $ 7,018
Apr 3, 1 AM $ 0.172
+0.23%
$ 344 million $ 7,290
Apr 3, 12 AM $ 0.172
-0.35%
$ 343.2 million $ 7,505
Apr 2, 11 PM $ 0.172
+0.17%
$ 344.2 million $ 7,924