MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.15
-0.07%
$ 299.2 million $ 9,275
May 22, 9 PM $ 0.15
+0.07%
$ 299.4 million $ 9,180
May 22, 8 PM $ 0.15
+0.00%
$ 299.2 million $ 9,287
May 22, 7 PM $ 0.15
+0.00%
$ 299.2 million $ 9,180
May 22, 6 PM $ 0.15
+0.07%
$ 299.2 million $ 9,232
May 22, 5 PM $ 0.149
+0.00%
$ 299 million $ 9,238
May 22, 4 PM $ 0.149
+0.00%
$ 299 million $ 9,175
May 22, 3 PM $ 0.149
-0.07%
$ 299 million $ 9,120
May 22, 2 PM $ 0.15
-0.07%
$ 299.2 million $ 9,264
May 22, 1 PM $ 0.15
+0.07%
$ 299.4 million $ 9,107
May 22, 12 PM $ 0.15
+0.07%
$ 299.6 million $ 8,827
May 22, 11 AM $ 0.15
-0.07%
$ 299.4 million $ 8,647
May 22, 10 AM $ 0.15
+0.07%
$ 299.6 million $ 8,676
May 22, 9 AM $ 0.15
-0.07%
$ 299.4 million $ 8,742
May 22, 8 AM $ 0.15
+0.07%
$ 299.6 million $ 8,941
May 22, 7 AM $ 0.15
+0.07%
$ 299.6 million $ 9,081
May 22, 6 AM $ 0.15
+0.00%
$ 299.4 million $ 9,215
May 22, 5 AM $ 0.15
-0.07%
$ 299.4 million $ 9,175
May 22, 4 AM $ 0.15
+0.00%
$ 299.6 million $ 9,195
May 22, 3 AM $ 0.15
-0.07%
$ 299.6 million $ 9,143
May 22, 2 AM $ 0.15
+0.00%
$ 299.8 million $ 9,255
May 22, 1 AM $ 0.15
+0.00%
$ 299.6 million $ 9,015
May 22, 12 AM $ 0.15
-0.07%
$ 299.6 million $ 8,686
May 21, 11 PM $ 0.15
+0.00%
$ 299.8 million $ 8,485
May 21, 10 PM $ 0.15
-0.07%
$ 299.8 million $ 8,326
May 21, 9 PM $ 0.15
+0.00%
$ 300 million $ 8,313
May 21, 8 PM $ 0.15
+0.00%
$ 299.8 million $ 8,205
May 21, 7 PM $ 0.15
+0.00%
$ 299.6 million $ 8,124
May 21, 6 PM $ 0.15
-0.13%
$ 299.6 million $ 8,016
May 21, 5 PM $ 0.15
+0.00%
$ 300 million $ 8,040
May 21, 4 PM $ 0.15
+0.07%
$ 300 million $ 8,081
May 21, 3 PM $ 0.15
+0.07%
$ 299.8 million $ 8,111
May 21, 2 PM $ 0.15
+0.00%
$ 299.6 million $ 8,023
May 21, 1 PM $ 0.15
+0.00%
$ 299.6 million $ 7,960
May 21, 12 PM $ 0.15
+0.00%
$ 299.6 million $ 8,127
May 21, 11 AM $ 0.15
-0.07%
$ 299.6 million $ 8,200
May 21, 10 AM $ 0.15
-0.13%
$ 299.8 million $ 8,174
May 21, 9 AM $ 0.15
+0.33%
$ 300.4 million $ 7,860
May 21, 8 AM $ 0.15
+0.00%
$ 299.4 million $ 7,822
May 21, 7 AM $ 0.15
+0.00%
$ 299.4 million $ 7,918
May 21, 6 AM $ 0.15
+0.00%
$ 299.4 million $ 7,877
May 21, 5 AM $ 0.15
-0.07%
$ 299.4 million $ 8,035
May 21, 4 AM $ 0.15
+0.00%
$ 299.6 million $ 8,112
May 21, 3 AM $ 0.15
+0.00%
$ 299.6 million $ 8,237
May 21, 2 AM $ 0.15
-0.07%
$ 299.4 million $ 8,128
May 21, 1 AM $ 0.15
+0.07%
$ 299.6 million $ 8,289
May 21, 12 AM $ 0.15
+0.07%
$ 299.6 million $ 8,465
May 20, 11 PM $ 0.15
-0.07%
$ 299.4 million $ 8,718
May 20, 10 PM $ 0.15
+0.07%
$ 299.6 million $ 8,861
May 20, 9 PM $ 0.15
-0.07%
$ 299.4 million $ 8,858