MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.172
+0.00%
$ 342.6 million $ 12,391
10:40 AM $ 0.172
+0.00%
$ 342.6 million $ 12,392
10:39 AM $ 0.172
+0.00%
$ 343.2 million $ 12,392
10:38 AM $ 0.172
+0.00%
$ 343.2 million $ 12,407
10:37 AM $ 0.172
+0.00%
$ 343.2 million $ 12,407
10:36 AM $ 0.172
+0.00%
$ 343.2 million $ 12,425
10:35 AM $ 0.172
+0.00%
$ 343.2 million $ 12,425
10:34 AM $ 0.172
+0.00%
$ 343.2 million $ 12,460
10:33 AM $ 0.172
+0.00%
$ 343.2 million $ 12,460
10:32 AM $ 0.172
+0.00%
$ 343.2 million $ 12,460
10:31 AM $ 0.172
+0.00%
$ 343.2 million $ 12,457
10:30 AM $ 0.172
+0.00%
$ 343.2 million $ 12,457
10:29 AM $ 0.171
+0.00%
$ 342.8 million $ 12,472
10:28 AM $ 0.171
+0.00%
$ 342.8 million $ 12,472
10:27 AM $ 0.171
+0.00%
$ 342.8 million $ 12,474
10:26 AM $ 0.171
+0.00%
$ 342.8 million $ 12,474
10:25 AM $ 0.171
+0.00%
$ 342.8 million $ 12,475
10:24 AM $ 0.171
+0.00%
$ 342.4 million $ 12,475
10:23 AM $ 0.171
+0.00%
$ 342.4 million $ 12,477
10:22 AM $ 0.171
+0.00%
$ 342.4 million $ 12,477
10:21 AM $ 0.171
+0.00%
$ 342.4 million $ 12,462
10:20 AM $ 0.171
+0.00%
$ 342.4 million $ 12,462
10:19 AM $ 0.171
+0.00%
$ 342.8 million $ 12,478
10:18 AM $ 0.171
+0.00%
$ 342.8 million $ 12,478
10:17 AM $ 0.172
+0.00%
$ 342.8 million $ 12,479
10:16 AM $ 0.172
+0.00%
$ 342.8 million $ 12,479
10:15 AM $ 0.171
+0.00%
$ 342.8 million $ 12,464
10:14 AM $ 0.171
+0.00%
$ 342.6 million $ 12,464
10:13 AM $ 0.171
+0.00%
$ 342.6 million $ 12,484
10:12 AM $ 0.171
+0.00%
$ 342.6 million $ 12,484
10:11 AM $ 0.171
+0.00%
$ 342.6 million $ 12,504
10:10 AM $ 0.171
+0.00%
$ 342.6 million $ 12,504
10:09 AM $ 0.171
+0.00%
$ 342.8 million $ 12,502
10:08 AM $ 0.171
+0.00%
$ 342.8 million $ 12,502
10:07 AM $ 0.172
+0.00%
$ 342.8 million $ 12,504
10:06 AM $ 0.172
+0.00%
$ 342.8 million $ 12,506
10:05 AM $ 0.172
+0.00%
$ 342.8 million $ 12,506
10:04 AM $ 0.172
+0.00%
$ 343 million $ 12,507
10:03 AM $ 0.172
+0.00%
$ 343 million $ 12,507
10:02 AM $ 0.171
+0.00%
$ 343 million $ 12,503
10:01 AM $ 0.171
+0.00%
$ 343 million $ 12,503
10:00 AM $ 0.171
+0.00%
$ 343 million $ 12,524
9:59 AM $ 0.171
+0.00%
$ 342.4 million $ 12,526
9:58 AM $ 0.171
+0.00%
$ 342.4 million $ 12,526
9:57 AM $ 0.171
+0.00%
$ 342.4 million $ 12,509
9:56 AM $ 0.171
+0.00%
$ 342.4 million $ 12,509
9:55 AM $ 0.171
+0.00%
$ 342.4 million $ 12,509
9:54 AM $ 0.171
+0.00%
$ 341.8 million $ 12,509
9:53 AM $ 0.171
+0.00%
$ 341.8 million $ 12,530
9:52 AM $ 0.171
+0.00%
$ 341.8 million $ 12,530