Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 12 AM $0.181
+0.00%
$362.4 million $1,392
Mar 15, 11 PM $0.181
+0.00%
$362.4 million $1,515
Mar 15, 10 PM $0.181
+0.00%
$362.4 million $1,523
Mar 15, 9 PM $0.181
+0.00%
$362.4 million $1,515
Mar 15, 8 PM $0.181
+0.00%
$362.4 million $1,527
Mar 15, 7 PM $0.181
+0.06%
$362.4 million $1,543
Mar 15, 6 PM $0.181
-0.06%
$362.2 million $1,543
Mar 15, 5 PM $0.181
+0.00%
$362.4 million $1,534
Mar 15, 4 PM $0.181
-0.11%
$362.4 million $1,525
Mar 15, 3 PM $0.181
+0.00%
$362.8 million $1,561
Mar 15, 2 PM $0.181
-0.11%
$362.8 million $1,569
Mar 15, 1 PM $0.182
+0.00%
$363.2 million $1,631
Mar 15, 12 PM $0.182
-0.11%
$363.2 million $1,645
Mar 15, 11 AM $0.182
-0.16%
$363.6 million $1,646
Mar 15, 10 AM $0.182
-1.57%
$364.2 million $1,579
Mar 15, 9 AM $0.185
+2.83%
$370 million $1,572
Mar 15, 8 AM $0.18
-0.33%
$359.8 million $1,552
Mar 15, 7 AM $0.18
-0.11%
$361 million $1,537
Mar 15, 6 AM $0.181
+0.00%
$361.4 million $1,544
Mar 15, 5 AM $0.181
-0.11%
$361.4 million $1,549
Mar 15, 4 AM $0.181
-0.11%
$361.8 million $1,591
Mar 15, 3 AM $0.181
-0.06%
$362.2 million $1,708
Mar 15, 2 AM $0.181
+0.00%
$362.4 million $1,704
Mar 15, 1 AM $0.181
-3.62%
$362.4 million $1,648
Mar 15, 12 AM $0.188
+4.21%
$376 million $1,494
Mar 14, 11 PM $0.18
-0.11%
$360.6 million $1,370
Mar 14, 10 PM $0.18
+0.11%
$361 million $1,370
Mar 14, 9 PM $0.18
-0.06%
$360.6 million $1,419
Mar 14, 8 PM $0.18
+0.00%
$360.8 million $2,109
Mar 14, 7 PM $0.18
+0.06%
$360.8 million $2,116
Mar 14, 6 PM $0.18
-0.11%
$360.6 million $2,113
Mar 14, 5 PM $0.18
+0.00%
$361 million $2,112
Mar 14, 4 PM $0.18
-0.22%
$361 million $2,116
Mar 14, 3 PM $0.181
+0.17%
$361.8 million $2,083
Mar 14, 2 PM $0.181
-0.17%
$361.2 million $2,081
Mar 14, 1 PM $0.181
+0.00%
$361.8 million $2,012
Mar 14, 12 PM $0.181
+0.22%
$361.8 million $2,010
Mar 14, 11 AM $0.18
-0.88%
$361 million $1,997
Mar 14, 10 AM $0.182
+0.00%
$364.2 million $2,006
Mar 14, 9 AM $0.182
-0.05%
$364.2 million $2,010
Mar 14, 8 AM $0.182
-0.87%
$364.4 million $2,009
Mar 14, 7 AM $0.184
+1.10%
$367.6 million $2,025
Mar 14, 6 AM $0.182
+0.11%
$363.6 million $2,005
Mar 14, 5 AM $0.182
-0.44%
$363.2 million $2,000
Mar 14, 4 AM $0.182
+0.11%
$364.8 million $2,016
Mar 14, 3 AM $0.182
+0.00%
$364.4 million $1,976
Mar 14, 2 AM $0.182
+0.00%
$364.4 million $1,984
Mar 14, 1 AM $0.182
+0.00%
$364.4 million $1,979
Mar 14, 12 AM $0.182
-0.05%
$364.4 million $1,970
Mar 13, 11 PM $0.182
+0.00%
$364.6 million $1,986