MINE COIN Historical Data

MIH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.191
+0.05%
$ 381.8 million $ 1,577
Jan 7, 4 PM $ 0.191
-0.05%
$ 381.6 million $ 1,593
Jan 7, 3 PM $ 0.191
+0.00%
$ 381.8 million $ 1,772
Jan 7, 2 PM $ 0.191
-0.05%
$ 382 million $ 1,770
Jan 7, 1 PM $ 0.191
+0.10%
$ 382 million $ 1,803
Jan 7, 12 PM $ 0.191
-0.21%
$ 381.6 million $ 1,811
Jan 7, 11 AM $ 0.191
+0.37%
$ 382.6 million $ 1,811
Jan 7, 10 AM $ 0.191
-0.10%
$ 381.2 million $ 1,813
Jan 7, 9 AM $ 0.191
-0.05%
$ 381.6 million $ 1,820
Jan 7, 8 AM $ 0.191
+0.05%
$ 381.6 million $ 1,819
Jan 7, 7 AM $ 0.191
+0.00%
$ 381.2 million $ 1,816
Jan 7, 6 AM $ 0.191
+0.85%
$ 381.2 million $ 1,816
Jan 7, 5 AM $ 0.189
+0.00%
$ 378 million $ 1,819
Jan 7, 4 AM $ 0.189
+0.00%
$ 378 million $ 1,829
Jan 7, 3 AM $ 0.189
-0.42%
$ 378 million $ 1,841
Jan 7, 2 AM $ 0.19
-0.11%
$ 379.6 million $ 1,841
Jan 7, 1 AM $ 0.19
+2.43%
$ 380 million $ 1,840
Jan 7, 12 AM $ 0.185
-1.75%
$ 371 million $ 1,835
Jan 6, 11 PM $ 0.189
-1.15%
$ 377.4 million $ 966
Jan 6, 10 PM $ 0.191
+0.32%
$ 381.8 million $ 754
Jan 6, 9 PM $ 0.19
+0.16%
$ 380.8 million $ 749
Jan 6, 8 PM $ 0.19
-0.52%
$ 380.4 million $ 740
Jan 6, 7 PM $ 0.191
-0.68%
$ 382.4 million $ 739
Jan 6, 6 PM $ 0.193
+0.16%
$ 385 million $ 791
Jan 6, 5 PM $ 0.192
+1.75%
$ 384.2 million $ 793
Jan 6, 4 PM $ 0.189
-3.43%
$ 377.6 million $ 781
Jan 6, 3 PM $ 0.196
-0.66%
$ 391.2 million $ 616
Jan 6, 2 PM $ 0.197
+2.13%
$ 393.8 million $ 670
Jan 6, 1 PM $ 0.193
-0.05%
$ 385.6 million $ 648
Jan 6, 12 PM $ 0.193
-0.10%
$ 385.8 million $ 685
Jan 6, 11 AM $ 0.193
-0.72%
$ 386.2 million $ 728
Jan 6, 10 AM $ 0.195
+0.10%
$ 389 million $ 818
Jan 6, 9 AM $ 0.194
+0.10%
$ 388.6 million $ 820
Jan 6, 8 AM $ 0.194
-0.10%
$ 388.2 million $ 822
Jan 6, 7 AM $ 0.194
+0.21%
$ 388.4 million $ 841
Jan 6, 6 AM $ 0.194
+0.26%
$ 387.6 million $ 954
Jan 6, 5 AM $ 0.193
-0.10%
$ 386.6 million $ 1,452
Jan 6, 4 AM $ 0.194
-0.10%
$ 387 million $ 1,453
Jan 6, 3 AM $ 0.194
+0.16%
$ 387.2 million $ 1,451
Jan 6, 2 AM $ 0.193
+0.10%
$ 386.6 million $ 1,451
Jan 6, 1 AM $ 0.193
-0.31%
$ 386 million $ 1,452
Jan 6, 12 AM $ 0.194
+0.57%
$ 387.2 million $ 1,524
Jan 5, 11 PM $ 0.193
+0.42%
$ 385 million $ 1,527
Jan 5, 10 PM $ 0.192
+0.05%
$ 383.4 million $ 1,538
Jan 5, 9 PM $ 0.192
-0.73%
$ 383.2 million $ 1,621
Jan 5, 8 PM $ 0.193
-0.16%
$ 386.2 million $ 1,617
Jan 5, 7 PM $ 0.193
+2.00%
$ 386.8 million $ 1,619
Jan 5, 6 PM $ 0.19
-0.21%
$ 379.4 million $ 1,576
Jan 5, 5 PM $ 0.19
+0.32%
$ 380.2 million $ 1,585
Jan 5, 4 PM $ 0.189
-0.68%
$ 378.8 million $ 1,590