MINE COIN Historical Data

MIH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.19
+0.32%
$ 380.2 million $ 1,585
Jan 5, 4 PM $ 0.189
-0.68%
$ 378.8 million $ 1,590
Jan 5, 3 PM $ 0.191
-0.05%
$ 381.4 million $ 1,576
Jan 5, 2 PM $ 0.191
+0.90%
$ 381.6 million $ 1,532
Jan 5, 1 PM $ 0.189
-1.82%
$ 378.2 million $ 1,540
Jan 5, 12 PM $ 0.193
-3.65%
$ 385.2 million $ 1,502
Jan 5, 11 AM $ 0.2
+4.60%
$ 399.8 million $ 1,463
Jan 5, 10 AM $ 0.191
-0.05%
$ 382.2 million $ 1,670
Jan 5, 9 AM $ 0.191
+0.05%
$ 382.4 million $ 1,668
Jan 5, 8 AM $ 0.191
+3.69%
$ 382.4 million $ 1,745
Jan 5, 7 AM $ 0.184
-1.44%
$ 368.6 million $ 1,740
Jan 5, 6 AM $ 0.194
+0.00%
$ 387.2 million $ 1,282
Jan 5, 5 AM $ 0.194
-0.15%
$ 387.2 million $ 1,282
Jan 5, 4 AM $ 0.194
-0.26%
$ 387.8 million $ 1,282
Jan 5, 3 AM $ 0.194
-0.21%
$ 388.8 million $ 1,274
Jan 5, 2 AM $ 0.195
-0.46%
$ 389.6 million $ 1,277
Jan 5, 1 AM $ 0.196
+0.98%
$ 391.6 million $ 1,274
Jan 5, 12 AM $ 0.194
-0.51%
$ 387.8 million $ 1,213
Jan 4, 11 PM $ 0.195
-0.41%
$ 389.8 million $ 1,212
Jan 4, 10 PM $ 0.196
+0.72%
$ 391.4 million $ 1,205
Jan 4, 9 PM $ 0.194
+0.21%
$ 388.6 million $ 1,122
Jan 4, 8 PM $ 0.194
-0.21%
$ 387.8 million $ 1,127
Jan 4, 7 PM $ 0.194
+0.05%
$ 388.6 million $ 1,125
Jan 4, 6 PM $ 0.194
-0.21%
$ 388.4 million $ 1,124
Jan 4, 5 PM $ 0.195
-0.36%
$ 389.4 million $ 1,122
Jan 4, 4 PM $ 0.195
+0.21%
$ 390.8 million $ 1,123
Jan 4, 3 PM $ 0.195
-0.36%
$ 390 million $ 1,128
Jan 4, 2 PM $ 0.196
+0.82%
$ 391.4 million $ 1,129
Jan 4, 1 PM $ 0.194
-0.21%
$ 388.2 million $ 1,128
Jan 4, 12 PM $ 0.195
-0.46%
$ 389 million $ 1,181
Jan 4, 11 AM $ 0.195
+1.09%
$ 390.8 million $ 1,181
Jan 4, 10 AM $ 0.193
-0.05%
$ 386.6 million $ 888
Jan 4, 9 AM $ 0.193
+0.05%
$ 386.8 million $ 891
Jan 4, 8 AM $ 0.193
+0.10%
$ 386.6 million $ 814
Jan 4, 7 AM $ 0.193
-1.53%
$ 386.2 million $ 855
Jan 4, 6 AM $ 0.196
-0.15%
$ 392.2 million $ 693
Jan 4, 5 AM $ 0.196
+0.10%
$ -- $ 704
Jan 4, 4 AM $ 0.196
+0.05%
$ -- $ 705
Jan 4, 3 AM $ 0.196
+0.00%
$ -- $ 716
Jan 4, 2 AM $ 0.196
-0.15%
$ -- $ 729
Jan 4, 1 AM $ 0.196
+0.10%
$ -- $ 750
Jan 4, 12 AM $ 0.196
+0.05%
$ -- $ 752
Jan 3, 11 PM $ 0.196
+0.00%
$ 392.2 million $ 755
Jan 3, 10 PM $ 0.196
+0.00%
$ 392.2 million $ 759
Jan 3, 9 PM $ 0.196
+1.76%
$ 392.2 million $ 762
Jan 3, 8 PM $ 0.193
+0.26%
$ 385.4 million $ 768
Jan 3, 7 PM $ 0.192
-0.26%
$ 384.6 million $ 762
Jan 3, 6 PM $ 0.193
+0.21%
$ 385.6 million $ 781
Jan 3, 5 PM $ 0.192
-0.21%
$ 384.6 million $ 843
Jan 3, 4 PM $ 0.193
+0.05%
$ 385.8 million $ 919