Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 PM $0.182
+0.16%
$364.6 million $2,006
Mar 13, 9 PM $0.182
+1.17%
$364 million $2,033
Mar 13, 8 PM $0.18
+0.33%
$359.8 million $1,341
Mar 13, 7 PM $0.179
+0.00%
$358.6 million $1,336
Mar 13, 6 PM $0.179
+0.00%
$358.6 million $1,329
Mar 13, 5 PM $0.179
-0.11%
$358.6 million $1,333
Mar 13, 4 PM $0.179
-0.06%
$359 million $1,327
Mar 13, 3 PM $0.18
+0.00%
$359.2 million $1,316
Mar 13, 2 PM $0.18
+0.11%
$359.2 million $1,303
Mar 13, 1 PM $0.179
+0.00%
$358.8 million $1,307
Mar 13, 12 PM $0.179
+0.00%
$358.8 million $1,303
Mar 13, 11 AM $0.179
-0.39%
$358.8 million $1,308
Mar 13, 10 AM $0.18
+0.00%
$360.2 million $1,296
Mar 13, 9 AM $0.18
-0.06%
$360.2 million $1,291
Mar 13, 8 AM $0.18
-0.11%
$360.4 million $1,278
Mar 13, 7 AM $0.18
-0.17%
$360.8 million $1,262
Mar 13, 6 AM $0.181
-0.17%
$361.4 million $1,273
Mar 13, 5 AM $0.181
-0.77%
$362 million $1,267
Mar 13, 4 AM $0.182
-0.11%
$364.8 million $1,204
Mar 13, 3 AM $0.183
+0.00%
$365.2 million $1,121
Mar 13, 2 AM $0.183
+0.00%
$365.2 million $1,112
Mar 13, 1 AM $0.183
+0.05%
$365.2 million $1,117
Mar 13, 12 AM $0.182
+0.05%
$365 million $1,115
Mar 12, 11 PM $0.182
+0.05%
$364.8 million $1,096
Mar 12, 10 PM $0.182
-0.16%
$364.6 million $1,087
Mar 12, 9 PM $0.183
+0.00%
$365.2 million $1,019
Mar 12, 8 PM $0.183
+0.00%
$365.2 million $1,091
Mar 12, 7 PM $0.183
+0.00%
$365.2 million $1,086
Mar 12, 6 PM $0.183
+0.00%
$365.2 million $1,082
Mar 12, 5 PM $0.183
+0.00%
$365.2 million $1,077
Mar 12, 4 PM $0.183
+0.05%
$365.4 million $1,083
Mar 12, 3 PM $0.183
+0.16%
$365.4 million $1,111
Mar 12, 2 PM $0.182
-0.05%
$364.8 million $1,307
Mar 12, 1 PM $0.182
-0.11%
$364.8 million $1,510
Mar 12, 12 PM $0.183
+0.11%
$365.2 million $1,499
Mar 12, 11 AM $0.182
-0.16%
$364.8 million $1,501
Mar 12, 10 AM $0.183
+0.05%
$365.4 million $1,500
Mar 12, 9 AM $0.183
-0.05%
$365.2 million $1,496
Mar 12, 8 AM $0.183
+0.00%
$365.4 million $1,525
Mar 12, 7 AM $0.183
+0.00%
$365.4 million $1,528
Mar 12, 6 AM $0.183
+0.00%
$365.4 million $1,530
Mar 12, 5 AM $0.183
+0.00%
$365.4 million $1,596
Mar 12, 4 AM $0.183
+0.00%
$365.4 million $1,693
Mar 12, 3 AM $0.183
+0.05%
$365.4 million $1,733
Mar 12, 2 AM $0.183
+0.00%
$365.2 million $1,749
Mar 12, 1 AM $0.183
-0.05%
$365.2 million $1,759
Mar 12, 12 AM $0.183
+0.00%
$365.4 million $1,769
Mar 11, 11 PM $0.183
+0.00%
$365.4 million $1,770
Mar 11, 10 PM $0.183
+0.05%
$365.4 million $1,769
Mar 11, 9 PM $0.183
-0.05%
$365.2 million $1,766