Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 8 PM $0.183
+0.00%
$365.4 million $1,691
Mar 11, 7 PM $0.183
-0.16%
$365.4 million $1,682
Mar 11, 6 PM $0.183
+0.05%
$366 million $1,685
Mar 11, 5 PM $0.183
+0.22%
$365.8 million $1,692
Mar 11, 4 PM $0.182
-0.16%
$365 million $1,694
Mar 11, 3 PM $0.183
+1.05%
$365.6 million $1,687
Mar 11, 2 PM $0.181
+0.33%
$361.8 million $1,516
Mar 11, 1 PM $0.18
+0.00%
$360.6 million $1,323
Mar 11, 12 PM $0.18
+0.06%
$360.6 million $1,336
Mar 11, 11 AM $0.18
+0.00%
$360.4 million $1,343
Mar 11, 10 AM $0.18
-0.11%
$360.4 million $1,356
Mar 11, 9 AM $0.18
+0.22%
$360.8 million $1,372
Mar 11, 8 AM $0.18
+0.00%
$360 million $1,448
Mar 11, 7 AM $0.18
+0.06%
$360 million $1,448
Mar 11, 6 AM $0.18
-0.17%
$359.4 million $1,460
Mar 11, 5 AM $0.18
+0.22%
$360 million $1,418
Mar 11, 4 AM $0.18
-0.39%
$360 million $1,331
Mar 11, 3 AM $0.181
+0.00%
$361.4 million $1,274
Mar 11, 2 AM $0.181
+0.00%
$361.4 million $1,245
Mar 11, 1 AM $0.181
+0.00%
$361.4 million $1,227
Mar 11, 12 AM $0.181
+0.00%
$361.4 million $1,218
Mar 10, 11 PM $0.181
+0.00%
$361.4 million $1,221
Mar 10, 10 PM $0.181
+0.00%
$361.4 million $1,214
Mar 10, 9 PM $0.181
+0.00%
$361.4 million $1,886
Mar 10, 8 PM $0.181
+0.00%
$361.4 million $1,986
Mar 10, 7 PM $0.181
+0.00%
$361.4 million $2,134
Mar 10, 6 PM $0.181
+0.00%
$361.4 million $2,337
Mar 10, 5 PM $0.181
+0.00%
$361.4 million $2,677
Mar 10, 4 PM $0.181
+0.06%
$361.4 million $2,928
Mar 10, 3 PM $0.181
+0.06%
$361.2 million $3,155
Mar 10, 2 PM $0.18
+0.00%
$361 million $3,361
Mar 10, 1 PM $0.18
+0.28%
$361 million $3,725
Mar 10, 12 PM $0.18
-0.17%
$360 million $3,924
Mar 10, 11 AM $0.18
+0.17%
$360.6 million $4,149
Mar 10, 10 AM $0.18
+0.00%
$360.2 million $4,342
Mar 10, 9 AM $0.18
+0.11%
$360.4 million $4,605
Mar 10, 8 AM $0.18
-0.11%
$359.8 million $4,738
Mar 10, 7 AM $0.18
-0.17%
$360.4 million $4,969
Mar 10, 6 AM $0.18
+0.06%
$361 million $5,289
Mar 10, 5 AM $0.18
-0.33%
$359.4 million $5,713
Mar 10, 4 AM $0.18
+0.06%
$360.4 million $5,933
Mar 10, 3 AM $0.18
-0.06%
$360 million $6,289
Mar 10, 2 AM $0.18
+0.00%
$360.2 million $6,393
Mar 10, 1 AM $0.18
-0.11%
$360.2 million $6,512
Mar 10, 12 AM $0.18
-0.28%
$360.2 million $6,895
Mar 9, 11 PM $0.181
+0.33%
$361.2 million $7,046
Mar 9, 10 PM $0.18
-4.56%
$360 million $7,233
Mar 9, 9 PM $0.189
+0.00%
$377.2 million $6,837
Mar 9, 8 PM $0.189
+0.00%
$377.2 million $6,959
Mar 9, 7 PM $0.189
+0.16%
$377.2 million $7,053