MINE COIN Historical Data

MIH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.193
+0.05%
$ 385.8 million $ 919
Jan 3, 3 PM $ 0.193
+0.36%
$ 385.4 million $ 926
Jan 3, 2 PM $ 0.192
-0.21%
$ 384 million $ 923
Jan 3, 1 PM $ 0.192
-0.16%
$ 384.8 million $ 926
Jan 3, 12 PM $ 0.193
-0.10%
$ 385.4 million $ 892
Jan 3, 11 AM $ 0.193
+0.68%
$ 385.8 million $ 896
Jan 3, 10 AM $ 0.192
-0.21%
$ 383.2 million $ 886
Jan 3, 9 AM $ 0.192
+0.26%
$ 384 million $ 898
Jan 3, 8 AM $ 0.192
-1.19%
$ 383 million $ 897
Jan 3, 7 AM $ 0.194
-0.05%
$ 387.4 million $ 849
Jan 3, 6 AM $ 0.194
+0.21%
$ 387.6 million $ 848
Jan 3, 5 AM $ 0.193
+0.21%
$ 386.8 million $ 851
Jan 3, 4 AM $ 0.193
-0.05%
$ 386 million $ 932
Jan 3, 3 AM $ 0.193
+0.00%
$ 386.2 million $ 926
Jan 3, 2 AM $ 0.193
-0.36%
$ 386.2 million $ 912
Jan 3, 1 AM $ 0.194
-0.10%
$ 387.6 million $ 891
Jan 3, 12 AM $ 0.194
+0.05%
$ 388 million $ 880
Jan 2, 11 PM $ 0.194
-0.05%
$ 387.8 million $ 884
Jan 2, 10 PM $ 0.194
+0.15%
$ 388 million $ 874
Jan 2, 9 PM $ 0.194
+0.16%
$ 387.2 million $ 863
Jan 2, 8 PM $ 0.193
+0.05%
$ 386.6 million $ 857
Jan 2, 7 PM $ 0.193
-0.41%
$ 386.4 million $ 860
Jan 2, 6 PM $ 0.194
-0.61%
$ 388 million $ 832
Jan 2, 5 PM $ 0.195
-0.20%
$ 390.6 million $ 765
Jan 2, 4 PM $ 0.196
-1.16%
$ 391 million $ 688
Jan 2, 3 PM $ 0.198
+0.46%
$ 395.8 million $ 681
Jan 2, 2 PM $ 0.197
+0.46%
$ 394 million $ 685
Jan 2, 1 PM $ 0.196
-0.05%
$ 392 million $ 669
Jan 2, 12 PM $ 0.196
+0.62%
$ 392.2 million $ 651
Jan 2, 11 AM $ 0.195
+0.05%
$ 390 million $ 651
Jan 2, 10 AM $ 0.195
-0.26%
$ 389.8 million $ 675
Jan 2, 9 AM $ 0.195
+0.26%
$ 390.6 million $ 656
Jan 2, 8 AM $ 0.195
-0.15%
$ 389.8 million $ 660
Jan 2, 7 AM $ 0.195
-0.46%
$ 390 million $ 658
Jan 2, 6 AM $ 0.196
-0.31%
$ 391.8 million $ 654
Jan 2, 5 AM $ 0.197
-0.20%
$ 393 million $ 662
Jan 2, 4 AM $ 0.197
-0.30%
$ 394 million $ 592
Jan 2, 3 AM $ 0.198
+0.20%
$ 395.2 million $ 604
Jan 2, 2 AM $ 0.197
-0.20%
$ 394.2 million $ 604
Jan 2, 1 AM $ 0.198
+0.15%
$ 395 million $ 611
Jan 2, 12 AM $ 0.197
-0.05%
$ 394.6 million $ 612
Jan 1, 11 PM $ 0.198
-0.20%
$ 395 million $ 607
Jan 1, 10 PM $ 0.198
-0.05%
$ 395.8 million $ 613
Jan 1, 9 PM $ 0.198
-0.95%
$ 396 million $ 634
Jan 1, 8 PM $ 0.2
+0.00%
$ 399.8 million $ 648
Jan 1, 7 PM $ 0.2
+0.00%
$ 399.8 million $ 655
Jan 1, 6 PM $ 0.2
+0.20%
$ 399.8 million $ 673
Jan 1, 5 PM $ 0.199
+0.50%
$ 398.8 million $ 669
Jan 1, 4 PM $ 0.198
+0.10%
$ 396.6 million $ 692
Jan 1, 3 PM $ 0.198
-0.10%
$ 396.4 million $ 688