MINE COIN Historical Data

MIH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.198
+0.10%
$ 396.6 million $ 692
Jan 1, 3 PM $ 0.198
-0.10%
$ 396.4 million $ 688
Jan 1, 2 PM $ 0.198
+0.15%
$ 396.6 million $ 689
Jan 1, 1 PM $ 0.198
-0.45%
$ 396.2 million $ 690
Jan 1, 12 PM $ 0.199
-0.20%
$ 398 million $ 692
Jan 1, 11 AM $ 0.199
+0.30%
$ 398.8 million $ 685
Jan 1, 10 AM $ 0.199
+0.30%
$ 397.4 million $ 671
Jan 1, 9 AM $ 0.198
-0.20%
$ 396.2 million $ 685
Jan 1, 8 AM $ 0.199
+0.00%
$ 397 million $ 2,323
Jan 1, 7 AM $ 0.199
+0.00%
$ 397 million $ 2,327
Jan 1, 6 AM $ 0.199
-0.30%
$ 397 million $ 2,337
Jan 1, 5 AM $ 0.199
+0.10%
$ 398.2 million $ 2,338
Jan 1, 4 AM $ 0.199
-0.25%
$ 398 million $ 2,828
Jan 1, 3 AM $ 0.2
-0.20%
$ 399 million $ 2,825
Jan 1, 2 AM $ 0.2
+0.10%
$ 399.6 million $ 3,938
Jan 1, 1 AM $ 0.2
+0.25%
$ 399.4 million $ 3,945
Jan 1, 12 AM $ 0.199
-0.30%
$ 398.6 million $ 3,974
Dec 31, 11 PM $ 0.2
+0.55%
$ 399.8 million $ 4,014
Dec 31, 10 PM $ 0.199
-0.05%
$ 397.4 million $ 4,051
Dec 31, 9 PM $ 0.199
+0.20%
$ 397.4 million $ 4,040
Dec 31, 8 PM $ 0.198
+0.10%
$ 396.8 million $ 4,033
Dec 31, 7 PM $ 0.198
-0.05%
$ 396.4 million $ 4,061
Dec 31, 6 PM $ 0.198
+0.05%
$ 396.6 million $ 4,053
Dec 31, 5 PM $ 0.198
+0.00%
$ 396.4 million $ 4,062
Dec 31, 4 PM $ 0.198
-0.45%
$ 396.4 million $ 4,042
Dec 31, 3 PM $ 0.199
-0.60%
$ 398.2 million $ 4,063
Dec 31, 2 PM $ 0.2
-0.30%
$ 400.6 million $ 4,061
Dec 31, 1 PM $ 0.201
-0.30%
$ 401.8 million $ 4,059
Dec 31, 12 PM $ 0.202
-0.05%
$ 403 million $ 4,053
Dec 31, 9 AM $ 0.202
+0.00%
$ 403 million $ 2,390
Dec 31, 3 AM $ 0.189
+0.16%
$ 377.8 million $ 845
Dec 31, 2 AM $ 0.189
-0.16%
$ 377 million $ 1,042
Dec 31, 1 AM $ 0.189
+0.53%
$ 377.4 million $ 1,170
Dec 31, 12 AM $ 0.188
+1.40%
$ 375.4 million $ 1,274
Dec 30, 11 PM $ 0.185
+0.16%
$ 370.2 million $ 1,353
Dec 30, 10 PM $ 0.185
-0.16%
$ 369.6 million $ 1,424
Dec 30, 9 PM $ 0.185
+0.11%
$ 370.2 million $ 1,571
Dec 30, 8 PM $ 0.185
-0.86%
$ 369.8 million $ 1,732
Dec 30, 7 PM $ 0.186
-0.11%
$ 372.8 million $ 1,798
Dec 30, 6 PM $ 0.187
+0.16%
$ 373.2 million $ 1,917
Dec 30, 5 PM $ 0.186
-0.21%
$ 372.4 million $ 2,007
Dec 30, 4 PM $ 0.186
+0.27%
$ 373 million $ 2,085
Dec 30, 3 PM $ 0.186
+0.00%
$ 372 million $ 2,174
Dec 30, 2 PM $ 0.186
-0.05%
$ 372 million $ 2,263
Dec 30, 1 PM $ 0.186
+0.00%
$ 372.2 million $ 2,331
Dec 30, 12 PM $ 0.186
-0.05%
$ 372.2 million $ 2,439
Dec 30, 11 AM $ 0.186
+0.00%
$ 372.4 million $ 2,534
Dec 30, 10 AM $ 0.186
+0.11%
$ 372.4 million $ 2,630
Dec 30, 9 AM $ 0.186
-0.11%
$ 372 million $ 2,782
Dec 30, 8 AM $ 0.186
+0.00%
$ 372.2 million $ 2,953