Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 PM $0.188
-0.26%
$376.6 million $7,089
Mar 9, 5 PM $0.189
-0.05%
$377.6 million $6,940
Mar 9, 4 PM $0.189
-0.16%
$377.2 million $6,945
Mar 9, 3 PM $0.188
+0.00%
$376.8 million $7,095
Mar 9, 2 PM $0.189
-0.74%
$377 million $7,066
Mar 9, 1 PM $0.19
-0.05%
$380 million $6,945
Mar 9, 12 PM $0.19
+0.00%
$380.4 million $6,947
Mar 9, 11 AM $0.19
+0.16%
$380.4 million $6,971
Mar 9, 10 AM $0.19
-0.05%
$380 million $7,330
Mar 9, 9 AM $0.19
+0.05%
$380.2 million $7,301
Mar 9, 8 AM $0.19
+0.85%
$380 million $7,818
Mar 9, 7 AM $0.189
-0.42%
$377.2 million $7,551
Mar 9, 6 AM $0.189
-0.53%
$378.8 million $7,191
Mar 9, 5 AM $0.191
+0.21%
$381.2 million $6,726
Mar 9, 4 AM $0.19
-0.05%
$380.4 million $6,449
Mar 9, 3 AM $0.19
+0.05%
$380.6 million $6,077
Mar 9, 2 AM $0.19
-0.05%
$380.8 million $6,019
Mar 9, 1 AM $0.19
+0.00%
$380.8 million $5,969
Mar 9, 12 AM $0.19
-0.21%
$380.8 million $5,562
Mar 8, 11 PM $0.19
+0.00%
$380.8 million $5,487
Mar 8, 10 PM $0.191
+0.21%
$381.6 million $5,262
Mar 8, 9 PM $0.19
-0.05%
$380.8 million $4,955
Mar 8, 8 PM $0.19
+0.00%
$380.4 million $4,696
Mar 8, 7 PM $0.191
+0.42%
$381.2 million $4,419
Mar 8, 6 PM $0.19
-0.05%
$379.6 million $4,154
Mar 8, 5 PM $0.191
+0.16%
$381 million $3,933
Mar 8, 4 PM $0.19
-0.05%
$380.4 million $3,638
Mar 8, 3 PM $0.19
-0.31%
$380.6 million $3,247
Mar 8, 2 PM $0.191
+0.21%
$381.8 million $2,967
Mar 8, 1 PM $0.191
+0.16%
$381 million $2,677
Mar 8, 12 PM $0.19
-0.31%
$380.6 million $2,431
Mar 8, 11 AM $0.191
+0.58%
$382.2 million $2,134
Mar 8, 10 AM $0.19
+2.98%
$379.6 million $1,553
Mar 8, 9 AM $0.184
+9.00%
$368 million $1,491
Mar 8, 8 AM $0.169
-0.47%
$337.6 million $719
Mar 8, 7 AM $0.17
-0.24%
$339.2 million $718
Mar 8, 6 AM $0.17
-0.41%
$340 million $726
Mar 8, 5 AM $0.171
-0.18%
$341.4 million $729
Mar 8, 4 AM $0.171
+0.12%
$342 million $731
Mar 8, 3 AM $0.171
+0.06%
$341.6 million $739
Mar 8, 2 AM $0.171
-0.41%
$341.4 million $683
Mar 8, 1 AM $0.171
+0.00%
$342.8 million $586
Mar 8, 12 AM $0.171
-0.06%
$342.8 million $585
Mar 7, 11 PM $0.172
+0.00%
$343.2 million $481
Mar 7, 10 PM $0.172
+0.18%
$343.2 million $483
Mar 7, 9 PM $0.171
-0.06%
$342.6 million $485
Mar 7, 8 PM $0.171
+0.00%
$342.8 million $498
Mar 7, 7 PM $0.171
+0.06%
$342.8 million $501
Mar 7, 6 PM $0.171
+0.00%
$342.8 million $507
Mar 7, 5 PM $0.171
+0.00%
$342.8 million $513