Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 4 PM $0.171
+0.06%
$342.8 million $520
Mar 7, 3 PM $0.171
+0.00%
$342.6 million $529
Mar 7, 2 PM $0.171
+0.00%
$342.6 million $540
Mar 7, 1 PM $0.171
-0.29%
$342.8 million $551
Mar 7, 12 PM $0.172
+0.00%
$343.8 million $552
Mar 7, 11 AM $0.172
+0.23%
$343.8 million $549
Mar 7, 10 AM $0.172
-0.12%
$343 million $553
Mar 7, 9 AM $0.172
+0.12%
$343.4 million $339
Mar 7, 8 AM $0.172
-0.06%
$343 million $337
Mar 7, 7 AM $0.172
+0.00%
$343.2 million $337
Mar 7, 6 AM $0.172
+0.00%
$343.2 million $338
Mar 7, 5 AM $0.172
+0.29%
$343.2 million $341
Mar 7, 4 AM $0.171
+0.12%
$342.2 million $342
Mar 7, 3 AM $0.171
-0.12%
$341.8 million $344
Mar 7, 2 AM $0.171
-0.12%
$342.2 million $340
Mar 7, 1 AM $0.171
+0.06%
$342.6 million $354
Mar 7, 12 AM $0.171
+0.00%
$342.2 million $411
Mar 6, 11 PM $0.171
-0.18%
$342.2 million $418
Mar 6, 10 PM $0.171
+0.00%
$342.8 million $411
Mar 6, 9 PM $0.171
+0.06%
$342.8 million $412
Mar 6, 8 PM $0.171
+0.06%
$342.6 million $401
Mar 6, 7 PM $0.171
-0.12%
$342.4 million $403
Mar 6, 6 PM $0.171
+0.06%
$342.8 million $404
Mar 6, 5 PM $0.171
-0.06%
$342.6 million $409
Mar 6, 4 PM $0.171
+0.12%
$342.8 million $415
Mar 6, 3 PM $0.171
-0.06%
$342.4 million $419
Mar 6, 2 PM $0.171
+0.00%
$342.6 million $416
Mar 6, 1 PM $0.171
+0.06%
$342.6 million $416
Mar 6, 12 PM $0.171
-0.06%
$342.4 million $428
Mar 6, 11 AM $0.171
-0.35%
$342.8 million $424
Mar 6, 10 AM $0.172
+0.29%
$344 million $421
Mar 6, 9 AM $0.172
+0.12%
$343 million $418
Mar 6, 8 AM $0.171
-0.29%
$342.6 million $415
Mar 6, 7 AM $0.172
+0.06%
$343.6 million $410
Mar 6, 6 AM $0.172
+0.12%
$343.4 million $408
Mar 6, 5 AM $0.172
+0.35%
$343 million $401
Mar 6, 4 AM $0.171
+0.12%
$341.6 million $456
Mar 6, 3 AM $0.171
+0.18%
$341.2 million $574
Mar 6, 2 AM $0.17
-0.70%
$340.6 million $576
Mar 6, 1 AM $0.172
+0.70%
$343 million $566
Mar 6, 12 AM $0.17
-0.18%
$340.6 million $510
Mar 5, 11 PM $0.171
+0.00%
$341.2 million $509
Mar 5, 10 PM $0.171
+0.12%
$341.4 million $515
Mar 5, 9 PM $0.171
-0.06%
$341 million $527
Mar 5, 8 PM $0.171
-0.18%
$341.2 million $536
Mar 5, 7 PM $0.171
-0.41%
$341.8 million $541
Mar 5, 6 PM $0.172
+0.06%
$343.2 million $555
Mar 5, 5 PM $0.172
-0.12%
$343 million $568
Mar 5, 4 PM $0.172
+0.35%
$343.2 million $574
Mar 5, 3 PM $0.171
+0.12%
$342 million $578