MINE COIN Historical Data

MIH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.186
-0.11%
$ 372 million $ 2,782
Dec 30, 8 AM $ 0.186
+0.00%
$ 372.2 million $ 2,953
Dec 30, 7 AM $ 0.186
+0.05%
$ 372.2 million $ 3,133
Dec 30, 6 AM $ 0.186
+0.00%
$ 372 million $ 3,222
Dec 30, 5 AM $ 0.186
-0.05%
$ 372 million $ 3,350
Dec 30, 4 AM $ 0.186
-0.75%
$ 372.2 million $ 3,491
Dec 30, 3 AM $ 0.188
-1.73%
$ 375 million $ 3,562
Dec 30, 2 AM $ 0.191
+0.05%
$ 381.8 million $ 3,548
Dec 30, 1 AM $ 0.191
+0.00%
$ 381.8 million $ 3,568
Dec 30, 12 AM $ 0.191
+0.31%
$ 382.2 million $ 3,684
Dec 29, 11 PM $ 0.191
+0.00%
$ 381 million $ 3,795
Dec 29, 10 PM $ 0.191
-0.31%
$ 381.2 million $ 3,920
Dec 29, 9 PM $ 0.191
-0.05%
$ 382.4 million $ 3,895
Dec 29, 8 PM $ 0.191
-0.21%
$ 382.2 million $ 3,870
Dec 29, 7 PM $ 0.192
+0.26%
$ 383 million $ 3,911
Dec 29, 6 PM $ 0.191
+0.05%
$ 382 million $ 3,950
Dec 29, 5 PM $ 0.191
+0.00%
$ 381.4 million $ 4,002
Dec 29, 4 PM $ 0.191
-0.21%
$ 381.6 million $ 4,061
Dec 29, 3 PM $ 0.191
+0.05%
$ 382 million $ 4,105
Dec 29, 2 PM $ 0.191
-0.10%
$ 381.6 million $ 4,232
Dec 29, 1 PM $ 0.191
+0.21%
$ 382.2 million $ 4,234
Dec 29, 12 PM $ 0.191
-0.42%
$ 381.6 million $ 4,110
Dec 29, 11 AM $ 0.192
+0.37%
$ 383.2 million $ 3,989
Dec 29, 10 AM $ 0.191
-0.52%
$ 381.4 million $ 3,989
Dec 29, 9 AM $ 0.192
+0.63%
$ 383.8 million $ 3,821
Dec 29, 8 AM $ 0.191
-0.37%
$ 381.4 million $ 3,640
Dec 29, 7 AM $ 0.192
+0.10%
$ 383 million $ 3,632
Dec 29, 6 AM $ 0.191
-0.21%
$ 382.6 million $ 3,704
Dec 29, 5 AM $ 0.192
+0.47%
$ 383.8 million $ 3,781
Dec 29, 4 AM $ 0.191
-1.04%
$ 381.8 million $ 3,812
Dec 29, 3 AM $ 0.194
+0.52%
$ 387 million $ 3,846
Dec 29, 2 AM $ 0.193
-0.67%
$ 385 million $ 3,704
Dec 29, 1 AM $ 0.193
-1.07%
$ 386.6 million $ 3,702
Dec 29, 12 AM $ 0.195
-0.81%
$ 390.8 million $ 3,675
Dec 28, 11 PM $ 0.197
-0.25%
$ 394 million $ 3,730
Dec 28, 10 PM $ 0.198
+0.25%
$ 395 million $ 3,741
Dec 28, 9 PM $ 0.197
+0.61%
$ 394.2 million $ 3,845
Dec 28, 8 PM $ 0.196
+0.15%
$ 391.8 million $ 3,924
Dec 28, 7 PM $ 0.196
+0.20%
$ 391.2 million $ 4,020
Dec 28, 6 PM $ 0.195
+0.46%
$ 390.4 million $ 4,137
Dec 28, 5 PM $ 0.194
-0.21%
$ 388.4 million $ 4,261
Dec 28, 4 PM $ 0.195
+0.62%
$ 389.2 million $ 4,378
Dec 28, 3 PM $ 0.193
-0.87%
$ 386.8 million $ 4,455
Dec 28, 2 PM $ 0.195
-0.31%
$ 390.2 million $ 4,607
Dec 28, 1 PM $ 0.196
+0.00%
$ 391.4 million $ 4,781
Dec 28, 12 PM $ 0.196
+0.00%
$ 391.4 million $ 5,057
Dec 28, 11 AM $ 0.196
+0.05%
$ 391.4 million $ 5,347
Dec 28, 10 AM $ 0.196
+0.00%
$ 391.2 million $ 5,488
Dec 28, 9 AM $ 0.196
+0.00%
$ 391.2 million $ 5,696
Dec 28, 8 AM $ 0.196
+0.82%
$ 391.2 million $ 5,918