Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 PM $0.171
-0.06%
$341.4 million $718
Mar 5, 1 PM $0.171
+2.58%
$341.8 million $735
Mar 5, 12 PM $0.167
-0.60%
$333 million $715
Mar 5, 11 AM $0.167
+0.06%
$334.8 million $726
Mar 5, 10 AM $0.167
+0.12%
$334.6 million $744
Mar 5, 9 AM $0.167
-0.54%
$334.2 million $768
Mar 5, 8 AM $0.168
+0.00%
$336 million $786
Mar 5, 7 AM $0.168
+0.36%
$336 million $980
Mar 5, 6 AM $0.167
-0.36%
$334.8 million $987
Mar 5, 5 AM $0.168
-1.29%
$336 million $997
Mar 5, 4 AM $0.17
-0.23%
$340.4 million $943
Mar 5, 3 AM $0.171
+0.00%
$341.2 million $831
Mar 5, 2 AM $0.171
-0.06%
$341.2 million $843
Mar 5, 1 AM $0.171
+0.00%
$341.4 million $848
Mar 5, 12 AM $0.171
+0.18%
$341.6 million $911
Mar 4, 11 PM $0.171
-0.35%
$341 million $915
Mar 4, 10 PM $0.171
-0.12%
$342.2 million $909
Mar 4, 9 PM $0.171
-0.35%
$342.6 million $903
Mar 4, 8 PM $0.172
+0.00%
$343.8 million $902
Mar 4, 7 PM $0.172
+0.29%
$343.8 million $899
Mar 4, 6 PM $0.171
-0.29%
$342.8 million $881
Mar 4, 5 PM $0.172
+0.00%
$343.8 million $867
Mar 4, 4 PM $0.172
+0.12%
$-- $852
Mar 4, 1 PM $0.171
+0.06%
$342.6 million $807
Mar 4, 12 PM $0.171
+0.00%
$342.4 million $817
Mar 4, 11 AM $0.171
-0.29%
$342.4 million $852
Mar 4, 9 AM $0.171
-0.17%
$342.8 million $1,085
Mar 4, 8 AM $0.172
+0.23%
$343.4 million $1,105
Mar 4, 7 AM $0.171
-0.17%
$342.4 million $966
Mar 4, 6 AM $0.171
+0.00%
$342.8 million $1,006
Mar 4, 5 AM $0.171
-0.06%
$342.8 million $1,103
Mar 4, 4 AM $0.172
+0.12%
$343 million $1,255
Mar 4, 3 AM $0.171
+0.06%
$342.6 million $1,292
Mar 4, 2 AM $0.171
-0.18%
$342.2 million $1,322
Mar 4, 1 AM $0.171
+0.00%
$342.8 million $1,353
Mar 4, 12 AM $0.171
+0.12%
$342.8 million $1,479
Mar 3, 11 PM $0.171
+0.06%
$342.4 million $2,133
Mar 3, 10 PM $0.171
-0.06%
$342.4 million $2,225
Mar 3, 9 PM $0.171
+0.06%
$342.6 million $2,325
Mar 3, 8 PM $0.171
-0.06%
$342.2 million $2,475
Mar 3, 7 PM $0.171
+0.12%
$342.6 million $2,575
Mar 3, 6 PM $0.171
-0.06%
$342.2 million $2,678
Mar 3, 5 PM $0.171
+0.06%
$342.4 million $2,776
Mar 3, 4 PM $0.171
-0.12%
$342.2 million $2,884
Mar 3, 3 PM $0.171
+0.00%
$342.6 million $2,925
Mar 3, 2 PM $0.171
-0.17%
$342.6 million $2,919
Mar 3, 1 PM $0.172
-0.23%
$343.2 million $2,900
Mar 3, 12 PM $0.172
+0.00%
$344 million $2,877
Mar 3, 11 AM $0.172
+0.17%
$344 million $2,920
Mar 3, 10 AM $0.172
+0.00%
$343.4 million $2,944