MINE COIN Historical Data

MIH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.196
+0.00%
$ 391.2 million $ 5,488
Dec 28, 9 AM $ 0.196
+0.00%
$ 391.2 million $ 5,696
Dec 28, 8 AM $ 0.196
+0.82%
$ 391.2 million $ 5,918
Dec 28, 7 AM $ 0.194
+0.00%
$ 388.6 million $ 5,940
Dec 28, 6 AM $ 0.194
-0.82%
$ 388.6 million $ 5,997
Dec 28, 5 AM $ 0.196
+0.26%
$ 391.6 million $ 6,039
Dec 28, 4 AM $ 0.195
+0.00%
$ 390.6 million $ 5,952
Dec 28, 3 AM $ 0.195
+0.05%
$ 390.8 million $ 5,881
Dec 28, 2 AM $ 0.196
+0.05%
$ 391 million $ 5,904
Dec 28, 1 AM $ 0.196
+0.26%
$ 391 million $ 5,845
Dec 28, 12 AM $ 0.195
+0.57%
$ 390 million $ 5,715
Dec 27, 11 PM $ 0.194
+0.15%
$ 388.4 million $ 5,559
Dec 27, 10 PM $ 0.194
-0.15%
$ 387.8 million $ 5,420
Dec 27, 9 PM $ 0.194
-0.10%
$ 388.4 million $ 5,305
Dec 27, 8 PM $ 0.194
+0.15%
$ 388.8 million $ 5,241
Dec 27, 7 PM $ 0.194
+0.00%
$ 388 million $ 5,206
Dec 27, 6 PM $ 0.194
+0.26%
$ 387.8 million $ 5,105
Dec 27, 5 PM $ 0.193
-0.10%
$ 386.6 million $ 5,053
Dec 27, 4 PM $ 0.194
-0.05%
$ 387 million $ 4,989
Dec 27, 3 PM $ 0.194
-1.12%
$ 387.4 million $ 5,076
Dec 27, 2 PM $ 0.196
+0.36%
$ 391.6 million $ 4,947
Dec 27, 1 PM $ 0.195
-0.41%
$ 390.2 million $ 4,943
Dec 27, 12 PM $ 0.196
+0.00%
$ 391.8 million $ 4,938
Dec 27, 11 AM $ 0.196
-0.10%
$ 392 million $ 4,937
Dec 27, 10 AM $ 0.196
+1.03%
$ 392.4 million $ 4,940
Dec 27, 9 AM $ 0.194
+0.26%
$ 388.2 million $ 4,978
Dec 27, 8 AM $ 0.194
-0.21%
$ 388 million $ 4,994
Dec 27, 7 AM $ 0.195
+1.46%
$ 389 million $ 5,059
Dec 27, 6 AM $ 0.192
+0.00%
$ 383.4 million $ 5,050
Dec 27, 5 AM $ 0.192
+0.00%
$ 383.4 million $ 4,937
Dec 27, 4 AM $ 0.192
+0.00%
$ 383.4 million $ 4,932
Dec 27, 3 AM $ 0.192
+0.00%
$ 383.4 million $ 4,953
Dec 27, 2 AM $ 0.192
+0.00%
$ 383.4 million $ 4,914
Dec 27, 1 AM $ 0.192
+0.00%
$ 383.4 million $ 4,901
Dec 27, 12 AM $ 0.192
+0.00%
$ 383.4 million $ 4,872
Dec 26, 11 PM $ 0.192
+0.00%
$ 383.4 million $ 4,861
Dec 26, 10 PM $ 0.192
+0.00%
$ 383.4 million $ 4,737
Dec 26, 9 PM $ 0.192
+0.00%
$ 383.4 million $ 4,642
Dec 26, 8 PM $ 0.192
+0.00%
$ 383.4 million $ 4,496
Dec 26, 7 PM $ 0.192
+0.00%
$ 383.4 million $ 4,303
Dec 26, 6 PM $ 0.192
-0.05%
$ 383.4 million $ 4,129
Dec 26, 5 PM $ 0.192
-0.10%
$ 383.6 million $ 3,916
Dec 26, 4 PM $ 0.192
+0.00%
$ 384 million $ 3,718
Dec 26, 3 PM $ 0.192
-0.05%
$ 384 million $ 3,416
Dec 26, 2 PM $ 0.192
+0.00%
$ 384.2 million $ 3,164
Dec 26, 1 PM $ 0.192
+0.00%
$ 384.2 million $ 2,956
Dec 26, 12 PM $ 0.192
+0.00%
$ 384.2 million $ 2,730
Dec 26, 11 AM $ 0.192
+0.00%
$ 384.2 million $ 2,497
Dec 26, 10 AM $ 0.192
+0.00%
$ 384.2 million $ 2,351
Dec 26, 9 AM $ 0.192
+0.00%
$ 384.2 million $ 2,202