MINE COIN Historical Data

MIH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.192
+0.00%
$ 384.2 million $ 2,202
Dec 26, 8 AM $ 0.192
+0.00%
$ 384.2 million $ 2,056
Dec 26, 7 AM $ 0.192
-0.05%
$ 384.2 million $ 1,883
Dec 26, 6 AM $ 0.192
+0.05%
$ 384.4 million $ 1,748
Dec 26, 5 AM $ 0.192
-0.41%
$ 384.6 million $ 1,694
Dec 26, 4 AM $ 0.193
-0.21%
$ 386.4 million $ 1,747
Dec 26, 3 AM $ 0.194
-0.26%
$ 387.4 million $ 1,804
Dec 26, 2 AM $ 0.194
+0.78%
$ 388.2 million $ 1,785
Dec 26, 1 AM $ 0.193
+0.21%
$ 385.2 million $ 1,851
Dec 26, 12 AM $ 0.192
+0.05%
$ 384.4 million $ 2,004
Dec 25, 11 PM $ 0.192
+0.00%
$ 384.2 million $ 2,003
Dec 25, 10 PM $ 0.192
-0.05%
$ 384 million $ 2,356
Dec 25, 9 PM $ 0.192
+0.05%
$ 384.2 million $ 2,733
Dec 25, 8 PM $ 0.192
-0.05%
$ 384.2 million $ 2,860
Dec 25, 7 PM $ 0.192
+0.05%
$ 384.2 million $ 2,966
Dec 25, 6 PM $ 0.192
+0.00%
$ 384 million $ 3,164
Dec 25, 5 PM $ 0.192
-0.05%
$ 384 million $ 3,372
Dec 25, 4 PM $ 0.192
+0.05%
$ 384.2 million $ 3,599
Dec 25, 3 PM $ 0.192
-0.05%
$ 384 million $ 3,846
Dec 25, 2 PM $ 0.192
+0.05%
$ 384.2 million $ 4,158
Dec 25, 1 PM $ 0.192
+0.05%
$ 384.2 million $ 4,423
Dec 25, 12 PM $ 0.192
+0.00%
$ 383.8 million $ 4,590
Dec 25, 11 AM $ 0.192
-0.98%
$ 384 million $ 4,767
Dec 25, 10 AM $ 0.194
+0.26%
$ 387.8 million $ 4,738
Dec 25, 9 AM $ 0.194
-0.05%
$ 387.6 million $ 4,730
Dec 25, 8 AM $ 0.194
+0.05%
$ 387.4 million $ 4,710
Dec 25, 7 AM $ 0.194
-0.10%
$ 387.4 million $ 4,684
Dec 25, 6 AM $ 0.194
+0.21%
$ 387.8 million $ 4,740
Dec 25, 5 AM $ 0.194
-0.57%
$ 387 million $ 4,869
Dec 25, 4 AM $ 0.195
-0.61%
$ 389.4 million $ 4,951
Dec 25, 3 AM $ 0.196
-0.20%
$ 391.8 million $ 4,954
Dec 25, 2 AM $ 0.196
+0.20%
$ 392.6 million $ 4,994
Dec 25, 1 AM $ 0.196
+0.10%
$ 391.8 million $ 4,975
Dec 25, 12 AM $ 0.196
-0.10%
$ 391.4 million $ 4,941
Dec 24, 11 PM $ 0.196
+0.31%
$ 391.8 million $ 5,104
Dec 24, 10 PM $ 0.195
+0.62%
$ 390.8 million $ 4,995
Dec 24, 9 PM $ 0.194
-0.10%
$ 388.4 million $ 4,907
Dec 24, 8 PM $ 0.194
-0.10%
$ 388.8 million $ 4,997
Dec 24, 7 PM $ 0.195
+0.26%
$ 389.2 million $ 5,132
Dec 24, 6 PM $ 0.194
-0.31%
$ 388.6 million $ 5,134
Dec 24, 5 PM $ 0.195
+0.26%
$ 389.6 million $ 5,144
Dec 24, 4 PM $ 0.194
+0.36%
$ 388.2 million $ 5,142
Dec 24, 3 PM $ 0.193
+0.26%
$ 386.8 million $ 4,926
Dec 24, 2 PM $ 0.193
-0.10%
$ 385.8 million $ 5,029
Dec 24, 1 PM $ 0.193
+0.05%
$ 386.4 million $ 5,028
Dec 24, 12 PM $ 0.193
+0.00%
$ 386.8 million $ 5,771
Dec 24, 11 AM $ 0.193
+0.16%
$ 386.6 million $ 5,858
Dec 24, 10 AM $ 0.193
+0.00%
$ 385.8 million $ 6,021
Dec 24, 9 AM $ 0.193
+0.00%
$ 386 million $ 6,246
Dec 24, 8 AM $ 0.193
+0.05%
$ 386 million $ 6,448