Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 9 AM $0.172
+0.12%
$343.4 million $2,939
Mar 3, 8 AM $0.172
-0.12%
$343 million $2,896
Mar 3, 7 AM $0.172
-0.17%
$343.4 million $3,076
Mar 3, 6 AM $0.172
+0.00%
$344 million $3,055
Mar 3, 5 AM $0.172
-0.81%
$344 million $3,023
Mar 3, 4 AM $0.176
-0.40%
$351.2 million $2,889
Mar 3, 3 AM $0.176
+0.00%
$352.6 million $2,897
Mar 3, 2 AM $0.176
-0.06%
$352.6 million $2,912
Mar 3, 1 AM $0.176
-0.34%
$353 million $2,911
Mar 3, 12 AM $0.177
+0.23%
$354.2 million $2,778
Mar 2, 11 PM $0.177
+0.17%
$354.2 million $2,348
Mar 2, 10 PM $0.177
-0.06%
$353.8 million $2,313
Mar 2, 9 PM $0.177
-0.11%
$353.8 million $2,292
Mar 2, 8 PM $0.177
+0.23%
$354.4 million $2,233
Mar 2, 7 PM $0.177
+0.00%
$353.6 million $2,199
Mar 2, 6 PM $0.177
-0.17%
$353.6 million $2,161
Mar 2, 5 PM $0.177
+0.11%
$354.4 million $2,106
Mar 2, 4 PM $0.177
-0.23%
$353.8 million $2,050
Mar 2, 3 PM $0.177
+0.00%
$354.6 million $2,118
Mar 2, 2 PM $0.177
+0.00%
$354.6 million $2,138
Mar 2, 1 PM $0.177
-0.11%
$354.6 million $2,178
Mar 2, 12 PM $0.177
-0.17%
$355 million $2,509
Mar 2, 11 AM $0.178
+0.06%
$355.6 million $2,736
Mar 2, 10 AM $0.178
+0.11%
$355.4 million $2,765
Mar 2, 9 AM $0.177
-0.11%
$355 million $2,759
Mar 2, 8 AM $0.178
-0.22%
$355.4 million $2,792
Mar 2, 7 AM $0.178
+0.11%
$356.2 million $2,638
Mar 2, 6 AM $0.178
-0.06%
$355.8 million $2,672
Mar 2, 5 AM $0.178
+0.06%
$356 million $2,730
Mar 2, 4 AM $0.178
+0.06%
$356 million $2,795
Mar 2, 3 AM $0.178
-0.17%
$355.8 million $2,821
Mar 2, 2 AM $0.178
+0.06%
$356.4 million $2,846
Mar 2, 1 AM $0.178
-0.11%
$356.4 million $2,877
Mar 2, 12 AM $0.178
+0.06%
$356.4 million $2,898
Mar 1, 11 PM $0.178
-0.34%
$356.2 million $2,724
Mar 1, 10 PM $0.179
-0.33%
$357.6 million $2,714
Mar 1, 9 PM $0.179
+0.06%
$358.8 million $2,726
Mar 1, 8 PM $0.179
-0.11%
$358.8 million $2,712
Mar 1, 7 PM $0.179
-0.22%
$358.8 million $2,707
Mar 1, 6 PM $0.18
+0.00%
$359.6 million $2,740
Mar 1, 5 PM $0.18
+0.84%
$360.2 million $2,764
Mar 1, 4 PM $0.179
-0.33%
$357.2 million $2,760
Mar 1, 3 PM $0.179
-0.06%
$358.4 million $2,738
Mar 1, 2 PM $0.179
-0.39%
$358.6 million $2,788
Mar 1, 1 PM $0.18
-1.48%
$360 million $2,825
Mar 1, 12 PM $0.183
-1.35%
$365.8 million $2,665
Mar 1, 11 AM $0.185
-0.43%
$370.8 million $2,288
Mar 1, 10 AM $0.186
-0.16%
$372.6 million $2,222
Mar 1, 9 AM $0.187
+1.63%
$373.4 million $2,213
Mar 1, 8 AM $0.184
+1.44%
$367.4 million $2,083