MINE COIN Historical Data

MIH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.193
+0.00%
$ 386 million $ 6,246
Dec 24, 8 AM $ 0.193
+0.05%
$ 386 million $ 6,448
Dec 24, 7 AM $ 0.193
+0.05%
$ 386 million $ 6,655
Dec 24, 6 AM $ 0.193
-0.05%
$ 385.8 million $ 6,751
Dec 24, 5 AM $ 0.193
-0.05%
$ 386.8 million $ 6,833
Dec 24, 4 AM $ 0.194
-0.26%
$ 387.4 million $ 6,882
Dec 24, 3 AM $ 0.194
+0.05%
$ 388.2 million $ 6,959
Dec 24, 2 AM $ 0.194
+0.05%
$ 388.4 million $ 7,102
Dec 24, 1 AM $ 0.194
-1.07%
$ 388.2 million $ 7,263
Dec 24, 12 AM $ 0.196
+0.26%
$ 392.6 million $ 7,328
Dec 23, 11 PM $ 0.196
+0.46%
$ 391.6 million $ 7,270
Dec 23, 10 PM $ 0.195
-0.71%
$ 390 million $ 7,298
Dec 23, 9 PM $ 0.196
+0.20%
$ 392.8 million $ 7,242
Dec 23, 8 PM $ 0.196
+0.51%
$ 392 million $ 7,242
Dec 23, 7 PM $ 0.195
-0.15%
$ 389.6 million $ 7,289
Dec 23, 6 PM $ 0.195
+0.00%
$ 390.4 million $ 7,233
Dec 23, 5 PM $ 0.195
+0.10%
$ 390.8 million $ 7,182
Dec 23, 4 PM $ 0.195
+0.10%
$ 390.4 million $ 7,145
Dec 23, 3 PM $ 0.195
-1.17%
$ 390 million $ 7,314
Dec 23, 2 PM $ 0.197
-0.40%
$ 394.6 million $ 7,117
Dec 23, 1 PM $ 0.198
+3.55%
$ 396.6 million $ 7,076
Dec 23, 12 PM $ 0.192
+0.21%
$ 383.2 million $ 6,391
Dec 23, 11 AM $ 0.191
-0.10%
$ 382.4 million $ 6,319
Dec 23, 10 AM $ 0.191
-0.16%
$ 382.8 million $ 6,308
Dec 23, 9 AM $ 0.192
+0.05%
$ 383.8 million $ 6,214
Dec 23, 8 AM $ 0.192
-0.10%
$ 383.8 million $ 6,142
Dec 23, 7 AM $ 0.192
-0.41%
$ 384.2 million $ 6,077
Dec 23, 6 AM $ 0.193
+0.16%
$ 385.6 million $ 6,060
Dec 23, 5 AM $ 0.192
+0.00%
$ 384.6 million $ 5,990
Dec 23, 4 AM $ 0.192
+0.16%
$ 384.4 million $ 5,936
Dec 23, 3 AM $ 0.192
-0.16%
$ 383.8 million $ 5,935
Dec 23, 2 AM $ 0.192
-0.05%
$ 384.4 million $ 5,879
Dec 23, 1 AM $ 0.192
+0.37%
$ 384.6 million $ 5,790
Dec 23, 12 AM $ 0.192
+0.26%
$ 383.6 million $ 5,725
Dec 22, 11 PM $ 0.191
+0.05%
$ 382.8 million $ 5,752
Dec 22, 10 PM $ 0.191
-0.05%
$ 382.4 million $ 5,727
Dec 22, 9 PM $ 0.191
+0.00%
$ 382.6 million $ 5,714
Dec 22, 8 PM $ 0.191
+0.10%
$ 382.6 million $ 5,695
Dec 22, 7 PM $ 0.191
-0.10%
$ 382.2 million $ 5,640
Dec 22, 6 PM $ 0.191
+0.00%
$ 382.8 million $ 5,699
Dec 22, 5 PM $ 0.191
+0.00%
$ 382.8 million $ 5,744
Dec 22, 4 PM $ 0.191
+0.00%
$ 382.8 million $ 5,762
Dec 22, 3 PM $ 0.191
+0.00%
$ 382.8 million $ 5,746
Dec 22, 2 PM $ 0.192
-0.31%
$ 383 million $ 5,748
Dec 22, 1 PM $ 0.192
-0.10%
$ 384.4 million $ 5,770
Dec 22, 12 PM $ 0.192
+0.10%
$ 384.6 million $ 5,759
Dec 22, 11 AM $ 0.192
+0.05%
$ 384.6 million $ 5,758
Dec 22, 10 AM $ 0.192
-0.21%
$ 384.6 million $ 5,795
Dec 22, 9 AM $ 0.193
+0.36%
$ 385.4 million $ 5,824
Dec 22, 8 AM $ 0.192
+0.05%
$ 383.8 million $ 5,859