MINE COIN Historical Data

MIH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.193
+0.36%
$ 385.4 million $ 5,824
Dec 22, 8 AM $ 0.192
+0.05%
$ 383.8 million $ 5,859
Dec 22, 7 AM $ 0.192
-0.57%
$ 383.4 million $ 5,893
Dec 22, 6 AM $ 0.193
+0.52%
$ 386.6 million $ 5,885
Dec 22, 5 AM $ 0.192
-0.10%
$ 384.4 million $ 5,887
Dec 22, 4 AM $ 0.192
+0.00%
$ 384.8 million $ 5,939
Dec 22, 3 AM $ 0.192
+0.00%
$ 384.8 million $ 5,955
Dec 22, 2 AM $ 0.192
+0.00%
$ 384.8 million $ 5,970
Dec 22, 1 AM $ 0.192
+0.21%
$ 384.8 million $ 6,017
Dec 22, 12 AM $ 0.192
-0.41%
$ 384 million $ 6,051
Dec 21, 11 PM $ 0.193
+0.21%
$ 385.8 million $ 6,048
Dec 21, 10 PM $ 0.192
-0.26%
$ 384.6 million $ 6,070
Dec 21, 9 PM $ 0.193
-0.16%
$ 385.4 million $ 6,094
Dec 21, 8 PM $ 0.193
+0.05%
$ 386 million $ 6,075
Dec 21, 7 PM $ 0.193
+0.26%
$ 385.6 million $ 6,057
Dec 21, 6 PM $ 0.193
+0.31%
$ 385 million $ 6,092
Dec 21, 5 PM $ 0.192
-0.10%
$ 383.8 million $ 5,995
Dec 21, 4 PM $ 0.192
+0.42%
$ 384.2 million $ 5,979
Dec 21, 3 PM $ 0.191
-0.05%
$ 382.6 million $ 6,003
Dec 21, 2 PM $ 0.191
-0.21%
$ 382.6 million $ 6,011
Dec 21, 1 PM $ 0.192
-0.05%
$ 383.4 million $ 5,995
Dec 21, 12 PM $ 0.192
-0.26%
$ 383.6 million $ 5,999
Dec 21, 11 AM $ 0.192
-0.05%
$ 384.6 million $ 5,986
Dec 21, 10 AM $ 0.192
+0.00%
$ 384.6 million $ 5,955
Dec 21, 9 AM $ 0.192
+0.10%
$ 384.6 million $ 5,918
Dec 21, 8 AM $ 0.192
-0.16%
$ 384.2 million $ 5,945
Dec 21, 7 AM $ 0.192
+0.21%
$ 384.8 million $ 5,962
Dec 21, 6 AM $ 0.192
+0.05%
$ 383.8 million $ 5,976
Dec 21, 5 AM $ 0.192
-0.31%
$ 383.6 million $ 5,996
Dec 21, 4 AM $ 0.193
+0.05%
$ 385 million $ 5,976
Dec 21, 3 AM $ 0.193
+0.36%
$ 385.2 million $ 6,003
Dec 21, 2 AM $ 0.192
-0.10%
$ 383.8 million $ 6,025
Dec 21, 1 AM $ 0.192
+0.00%
$ 384.2 million $ 5,999
Dec 21, 12 AM $ 0.192
+0.16%
$ 384.2 million $ 5,996
Dec 20, 11 PM $ 0.192
+0.00%
$ 384 million $ 5,999
Dec 20, 10 PM $ 0.192
+0.05%
$ 383.6 million $ 5,974
Dec 20, 9 PM $ 0.192
+0.00%
$ 383.4 million $ 5,930
Dec 20, 8 PM $ 0.192
+0.00%
$ 383.6 million $ 5,953
Dec 20, 7 PM $ 0.192
+0.00%
$ 383.8 million $ 5,990
Dec 20, 6 PM $ 0.192
+0.05%
$ 383.8 million $ 5,955
Dec 20, 5 PM $ 0.192
-0.05%
$ 383.8 million $ 5,996
Dec 20, 4 PM $ 0.192
-0.10%
$ 384 million $ 5,983
Dec 20, 3 PM $ 0.192
+0.00%
$ 384.4 million $ 6,041
Dec 20, 2 PM $ 0.192
+0.05%
$ 384.6 million $ 6,059
Dec 20, 1 PM $ 0.192
+0.00%
$ 384.4 million $ 6,087
Dec 20, 12 PM $ 0.192
+0.16%
$ 384.2 million $ 6,106
Dec 20, 11 AM $ 0.192
-0.26%
$ 383.6 million $ 6,142
Dec 20, 10 AM $ 0.192
+0.26%
$ 384.8 million $ 6,167
Dec 20, 9 AM $ 0.192
-0.10%
$ 383.6 million $ 6,209
Dec 20, 8 AM $ 0.192
-0.16%
$ 384 million $ 6,242