MINE COIN Historical Data

MIH Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.15
-0.07%
$ 299.4 million $ 8,718
May 20, 10 PM $ 0.15
+0.07%
$ 299.6 million $ 8,861
May 20, 9 PM $ 0.15
-0.07%
$ 299.4 million $ 8,858
May 20, 8 PM $ 0.15
-0.07%
$ 299.6 million $ 8,893
May 20, 7 PM $ 0.15
+0.00%
$ 299.8 million $ 8,837
May 20, 6 PM $ 0.15
+0.00%
$ 299.6 million $ 8,755
May 20, 5 PM $ 0.15
-0.07%
$ 299.6 million $ 8,695
May 20, 4 PM $ 0.15
-0.13%
$ 299.8 million $ 8,677
May 20, 3 PM $ 0.15
+0.00%
$ 300 million $ 8,722
May 20, 2 PM $ 0.15
-0.07%
$ 300 million $ 8,679
May 20, 1 PM $ 0.15
-0.07%
$ 300.2 million $ 8,827
May 20, 12 PM $ 0.15
+0.33%
$ 300.4 million $ 8,722
May 20, 11 AM $ 0.15
-0.27%
$ 299.4 million $ 8,578
May 20, 10 AM $ 0.15
-0.07%
$ 300.2 million $ 8,495
May 20, 9 AM $ 0.15
+0.00%
$ 300.4 million $ 8,661
May 20, 8 AM $ 0.15
+0.00%
$ 300.4 million $ 8,622
May 20, 7 AM $ 0.15
+0.00%
$ 300.4 million $ 8,543
May 20, 6 AM $ 0.15
+0.00%
$ 300.4 million $ 8,457
May 20, 5 AM $ 0.15
+0.00%
$ 300.4 million $ 8,297
May 20, 4 AM $ 0.15
+0.00%
$ 300.4 million $ 8,231
May 20, 3 AM $ 0.15
+0.00%
$ 300.4 million $ 8,072
May 20, 2 AM $ 0.15
+0.00%
$ 300.4 million $ 8,140
May 20, 1 AM $ 0.15
+0.00%
$ 300.4 million $ 8,183
May 20, 12 AM $ 0.15
+0.00%
$ 300.4 million $ 8,183
May 19, 11 PM $ 0.15
+0.00%
$ 300.4 million $ 8,089
May 19, 10 PM $ 0.15
+0.00%
$ 300.4 million $ 8,112
May 19, 9 PM $ 0.15
+0.00%
$ 300.4 million $ 8,157
May 19, 8 PM $ 0.15
+0.00%
$ 300.4 million $ 8,242
May 19, 7 PM $ 0.15
+0.00%
$ 300.4 million $ 8,303
May 19, 6 PM $ 0.15
+0.00%
$ 300.4 million $ 8,391
May 19, 5 PM $ 0.15
-0.07%
$ 300.4 million $ 8,453
May 19, 4 PM $ 0.15
+0.00%
$ 300.4 million $ 8,522
May 19, 3 PM $ 0.15
+0.00%
$ 300.4 million $ 8,453
May 19, 2 PM $ 0.15
+0.00%
$ 300.4 million $ 8,515
May 19, 1 PM $ 0.15
+0.00%
$ 300.4 million $ 8,490
May 19, 12 PM $ 0.15
+0.00%
$ 300.4 million $ 8,461
May 19, 11 AM $ 0.15
+0.00%
$ 300.4 million $ 8,525
May 19, 10 AM $ 0.15
+0.00%
$ 300.4 million $ 8,617
May 19, 9 AM $ 0.15
+0.00%
$ 300.4 million $ 8,642
May 19, 8 AM $ 0.15
+0.00%
$ 300.4 million $ 8,586
May 19, 7 AM $ 0.15
+0.00%
$ 300.4 million $ 8,594
May 19, 6 AM $ 0.15
+0.00%
$ 300.4 million $ 8,612
May 19, 5 AM $ 0.15
+0.00%
$ 300.4 million $ 8,691
May 19, 4 AM $ 0.15
+0.00%
$ 300.4 million $ 8,522
May 19, 3 AM $ 0.15
+0.00%
$ 300.4 million $ 8,572
May 19, 2 AM $ 0.15
+0.00%
$ 300.4 million $ 8,466
May 19, 1 AM $ 0.15
+0.00%
$ 300.4 million $ 8,569
May 19, 12 AM $ 0.15
+0.00%
$ 300.4 million $ 8,466
May 18, 11 PM $ 0.15
+0.00%
$ 300.4 million $ 8,520
May 18, 10 PM $ 0.15
+0.00%
$ 300.4 million $ 8,598