Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.126
-0.79%
$252.6 million $1,058
Jun 16, 2 AM $0.127
+0.63%
$254.4 million $1,053
Jun 16, 1 AM $0.126
-0.24%
$252.6 million $1,041
Jun 16, 12 AM $0.127
-0.16%
$253.4 million $1,035
Jun 15, 11 PM $0.127
-0.70%
$253.6 million $1,025
Jun 15, 10 PM $0.128
+0.31%
$255.6 million $1,029
Jun 15, 9 PM $0.127
+0.39%
$254.8 million $1,023
Jun 15, 8 PM $0.127
+0.16%
$253.6 million $1,007
Jun 15, 7 PM $0.127
+4.20%
$253.2 million $996
Jun 15, 6 PM $0.125
-1.89%
$249.6 million $989
Jun 15, 5 PM $0.127
-1.70%
$254.4 million $989
Jun 15, 4 PM $0.129
-0.39%
$258.6 million $989
Jun 15, 3 PM $0.13
+0.70%
$259.4 million $986
Jun 15, 2 PM $0.129
-0.16%
$257.4 million $985
Jun 15, 1 PM $0.129
-1.07%
$258 million $994
Jun 15, 12 PM $0.13
-0.08%
$260.8 million $998
Jun 15, 11 AM $0.131
+0.85%
$261 million $1,003
Jun 15, 10 AM $0.129
-0.61%
$258.8 million $1,008
Jun 15, 9 AM $0.13
+1.88%
$260.2 million $1,192
Jun 15, 8 AM $0.128
-1.99%
$255.6 million $1,198
Jun 15, 7 AM $0.13
-1.88%
$260.8 million $1,167
Jun 15, 6 AM $0.133
+0.08%
$265.8 million $1,174
Jun 15, 5 AM $0.133
-0.30%
$265.6 million $1,209
Jun 15, 4 AM $0.133
-0.15%
$266.4 million $1,226
Jun 15, 3 AM $0.133
+0.38%
$266.8 million $1,226
Jun 15, 2 AM $0.133
+0.15%
$266 million $1,225
Jun 15, 1 AM $0.133
-0.23%
$265.6 million $1,227
Jun 15, 12 AM $0.133
-0.22%
$266.2 million $1,241
Jun 14, 11 PM $0.133
+0.08%
$266.8 million $1,255
Jun 14, 10 PM $0.133
+0.00%
$266.6 million $1,261
Jun 14, 9 PM $0.133
+0.23%
$266.6 million $1,264
Jun 14, 8 PM $0.133
+0.15%
$266 million $1,270
Jun 14, 7 PM $0.133
+0.76%
$265.8 million $1,276
Jun 14, 6 PM $0.132
+0.08%
$264 million $1,274
Jun 14, 5 PM $0.132
-0.38%
$263.8 million $1,264
Jun 14, 4 PM $0.132
-0.60%
$264.8 million $1,249
Jun 14, 3 PM $0.133
-0.15%
$266.2 million $1,257
Jun 14, 2 PM $0.133
+0.30%
$266.6 million $1,267
Jun 14, 1 PM $0.133
+1.06%
$266 million $1,252
Jun 14, 12 PM $0.132
+0.23%
$263 million $1,245
Jun 14, 11 AM $0.131
-0.53%
$262.4 million $1,244
Jun 14, 10 AM $0.132
-4.70%
$263.8 million $1,234
Jun 14, 9 AM $0.138
-0.14%
$276.6 million $1,056
Jun 14, 8 AM $0.138
+0.44%
$276.8 million $1,042
Jun 14, 7 AM $0.138
-0.22%
$275.6 million $1,044
Jun 14, 6 AM $0.138
+0.29%
$276.2 million $1,059
Jun 14, 5 AM $0.138
-0.86%
$275.4 million $1,080
Jun 14, 4 AM $0.139
+0.00%
$278 million $1,074
Jun 14, 3 AM $0.139
+0.00%
$278.2 million $1,068
Jun 14, 2 AM $0.139
+0.07%
$278.2 million $1,078