MINE COIN Historical Data

MIH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.172
+0.17%
$ 344.2 million $ 7,924
Apr 2, 10 PM $ 0.172
+0.12%
$ 343.6 million $ 8,166
Apr 2, 9 PM $ 0.172
+0.70%
$ 343.2 million $ 8,572
Apr 2, 8 PM $ 0.171
-0.29%
$ 341 million $ 8,969
Apr 2, 7 PM $ 0.171
-1.04%
$ 342.2 million $ 9,366
Apr 2, 6 PM $ 0.173
+0.64%
$ 345.6 million $ 9,659
Apr 2, 5 PM $ 0.172
-0.41%
$ 343.6 million $ 9,848
Apr 2, 4 PM $ 0.172
+0.76%
$ 345 million $ 10,276
Apr 2, 3 PM $ 0.171
+1.18%
$ 342.4 million $ 10,599
Apr 2, 2 PM $ 0.169
-1.28%
$ 338.4 million $ 10,937
Apr 2, 1 PM $ 0.171
-0.41%
$ 342.8 million $ 11,194
Apr 2, 12 PM $ 0.172
-0.12%
$ 345 million $ 11,192
Apr 2, 11 AM $ 0.173
+1.29%
$ 345.4 million $ 11,221
Apr 2, 10 AM $ 0.171
+0.24%
$ 341 million $ 11,199
Apr 2, 9 AM $ 0.17
+0.35%
$ 340.4 million $ 11,134
Apr 2, 8 AM $ 0.17
-1.85%
$ 339 million $ 11,243
Apr 2, 7 AM $ 0.173
-0.12%
$ 345.4 million $ 11,446
Apr 2, 6 AM $ 0.173
-0.69%
$ 345.8 million $ 11,762
Apr 2, 5 AM $ 0.174
+0.69%
$ 348.2 million $ 12,055
Apr 2, 4 AM $ 0.173
-0.80%
$ 345.8 million $ 12,171
Apr 2, 3 AM $ 0.174
+0.23%
$ 348.8 million $ 12,325
Apr 2, 2 AM $ 0.174
-0.06%
$ 348.4 million $ 12,326
Apr 2, 1 AM $ 0.174
+0.64%
$ 348.4 million $ 12,327
Apr 2, 12 AM $ 0.173
+0.06%
$ 346 million $ 12,328
Apr 1, 11 PM $ 0.173
-0.52%
$ 345.8 million $ 12,350
Apr 1, 10 PM $ 0.174
+1.11%
$ 347.2 million $ 12,526
Apr 1, 9 PM $ 0.172
-0.12%
$ 343.4 million $ 12,514
Apr 1, 8 PM $ 0.172
-0.75%
$ 344 million $ 12,634
Apr 1, 7 PM $ 0.173
-0.46%
$ 346.8 million $ 12,530
Apr 1, 6 PM $ 0.174
+1.28%
$ 348.6 million $ 12,213
Apr 1, 5 PM $ 0.172
-0.06%
$ 344 million $ 12,390
Apr 1, 4 PM $ 0.172
-0.58%
$ 344.2 million $ 12,336
Apr 1, 3 PM $ 0.173
-1.59%
$ 346.2 million $ 12,344
Apr 1, 2 PM $ 0.176
+2.09%
$ 351.8 million $ 12,414
Apr 1, 1 PM $ 0.172
-0.75%
$ 344.4 million $ 12,411
Apr 1, 12 PM $ 0.174
+1.11%
$ 347.2 million $ 12,407
Apr 1, 11 AM $ 0.172
-0.06%
$ 343.4 million $ 12,397
Apr 1, 10 AM $ 0.172
+0.06%
$ 343.6 million $ 12,507
Apr 1, 9 AM $ 0.172
-2.00%
$ 343.4 million $ 12,566
Apr 1, 8 AM $ 0.175
+0.17%
$ 350.2 million $ 12,471
Apr 1, 7 AM $ 0.175
+0.17%
$ 349.2 million $ 12,336
Apr 1, 6 AM $ 0.174
-0.34%
$ 348.6 million $ 12,284
Apr 1, 5 AM $ 0.175
-0.17%
$ 349.6 million $ 12,216
Apr 1, 4 AM $ 0.175
+0.75%
$ 350 million $ 12,225
Apr 1, 3 AM $ 0.174
-0.23%
$ 347.6 million $ 12,050
Apr 1, 2 AM $ 0.174
-0.57%
$ 348.8 million $ 12,110
Apr 1, 1 AM $ 0.175
-0.57%
$ 350.8 million $ 12,109
Apr 1, 12 AM $ 0.176
+0.92%
$ 352.6 million $ 12,341
Mar 31, 11 PM $ 0.175
-0.34%
$ 349.4 million $ 12,379
Mar 31, 10 PM $ 0.175
+0.57%
$ 350.6 million $ 12,369