MINE COIN Historical Data

MIH Page 6
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.171
+0.00%
$ 342 million $ 12,493
11:35 AM $ 0.171
+0.00%
$ 342 million $ 12,500
11:34 AM $ 0.171
+0.00%
$ 342.4 million $ 12,500
11:33 AM $ 0.171
+0.00%
$ 342.4 million $ 12,487
11:32 AM $ 0.171
+0.00%
$ 342.4 million $ 12,484
11:31 AM $ 0.171
+0.00%
$ 342.4 million $ 12,484
11:30 AM $ 0.172
+0.00%
$ 342.4 million $ 12,483
11:29 AM $ 0.172
+0.00%
$ 343.2 million $ 12,465
11:28 AM $ 0.172
+0.00%
$ 343.2 million $ 12,465
11:27 AM $ 0.172
+0.00%
$ 343.2 million $ 12,464
11:26 AM $ 0.172
+0.00%
$ 343.2 million $ 12,464
11:25 AM $ 0.171
+0.00%
$ 343.2 million $ 12,460
11:24 AM $ 0.171
+0.00%
$ 342.6 million $ 12,464
11:23 AM $ 0.171
+0.00%
$ 342.6 million $ 12,464
11:22 AM $ 0.171
+0.00%
$ 342.6 million $ 12,465
11:21 AM $ 0.171
+0.00%
$ 342.6 million $ 12,465
11:20 AM $ 0.171
+0.00%
$ 342.6 million $ 12,445
11:19 AM $ 0.171
+0.00%
$ 342 million $ 12,445
11:18 AM $ 0.171
+0.00%
$ 342 million $ 12,464
11:17 AM $ 0.171
+0.00%
$ 342 million $ 12,464
11:16 AM $ 0.171
+0.00%
$ 342 million $ 12,467
11:15 AM $ 0.171
+0.00%
$ 342 million $ 12,467
11:14 AM $ 0.171
+0.00%
$ 341.4 million $ 12,465
11:13 AM $ 0.171
+0.00%
$ 341.4 million $ 12,465
11:12 AM $ 0.171
+0.00%
$ 341.4 million $ 12,449
11:11 AM $ 0.171
+0.00%
$ 341.4 million $ 12,449
11:10 AM $ 0.171
+0.00%
$ 341.4 million $ 12,446
11:09 AM $ 0.171
+0.00%
$ 342 million $ 12,446
11:08 AM $ 0.171
+0.00%
$ 342 million $ 12,426
11:07 AM $ 0.171
+0.00%
$ 342 million $ 12,426
11:06 AM $ 0.171
+0.00%
$ 342 million $ 12,427
11:05 AM $ 0.171
+0.00%
$ 342 million $ 12,427
11:04 AM $ 0.171
+0.00%
$ 342.6 million $ 12,428
11:03 AM $ 0.171
+0.00%
$ 342.6 million $ 12,428
11:02 AM $ 0.171
+0.00%
$ 342.6 million $ 12,411
11:01 AM $ 0.171
+0.00%
$ 342.6 million $ 12,411
11:00 AM $ 0.171
+0.00%
$ 342.6 million $ 12,430
10:59 AM $ 0.171
+0.00%
$ 342.4 million $ 12,409
10:58 AM $ 0.171
+0.00%
$ 342.4 million $ 12,409
10:57 AM $ 0.171
+0.00%
$ 342.4 million $ 12,409
10:56 AM $ 0.171
+0.00%
$ 342.4 million $ 12,409
10:55 AM $ 0.171
+0.00%
$ 342.4 million $ 12,434
10:54 AM $ 0.171
+0.00%
$ 342.6 million $ 12,434
10:53 AM $ 0.171
+0.00%
$ 342.6 million $ 12,415
10:52 AM $ 0.172
+0.00%
$ 342.6 million $ 12,414
10:51 AM $ 0.172
+0.00%
$ 342.6 million $ 12,414
10:50 AM $ 0.172
+0.00%
$ 342.6 million $ 12,432
10:49 AM $ 0.171
+0.00%
$ 342.8 million $ 12,432
10:48 AM $ 0.171
+0.00%
$ 342.8 million $ 12,416
10:47 AM $ 0.171
+0.00%
$ 342.8 million $ 12,401