MINE COIN Historical Data

MIH Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.15
+0.00%
$ 300.4 million $ 8,494
May 18, 8 PM $ 0.15
+0.00%
$ 300.4 million $ 8,432
May 18, 7 PM $ 0.15
+0.00%
$ 300.4 million $ 8,415
May 18, 6 PM $ 0.15
+0.00%
$ 300.4 million $ 8,385
May 18, 5 PM $ 0.15
+0.00%
$ 300.4 million $ 8,409
May 18, 4 PM $ 0.15
+0.00%
$ 300.4 million $ 8,296
May 18, 3 PM $ 0.15
+0.00%
$ 300.4 million $ 8,281
May 18, 2 PM $ 0.15
+0.00%
$ 300.4 million $ 8,354
May 18, 1 PM $ 0.15
+0.00%
$ 300.4 million $ 8,403
May 18, 12 PM $ 0.15
+0.00%
$ 300.4 million $ 8,487
May 18, 11 AM $ 0.15
+0.00%
$ 300.4 million $ 8,449
May 18, 10 AM $ 0.15
+0.00%
$ 300.4 million $ 8,332
May 18, 9 AM $ 0.15
-0.13%
$ 300.4 million $ 8,368
May 18, 8 AM $ 0.15
+0.00%
$ 300.6 million $ 8,562
May 18, 7 AM $ 0.15
+0.07%
$ 300.6 million $ 8,446
May 18, 6 AM $ 0.15
+0.00%
$ 300.4 million $ 8,460
May 18, 5 AM $ 0.15
+0.00%
$ 300.4 million $ 8,367
May 18, 4 AM $ 0.15
+0.00%
$ 300.4 million $ 8,536
May 18, 3 AM $ 0.15
+0.00%
$ 300.4 million $ 8,559
May 18, 2 AM $ 0.15
+0.07%
$ 300.6 million $ 8,486
May 18, 1 AM $ 0.15
-0.07%
$ 300.4 million $ 8,363
May 18, 12 AM $ 0.15
+0.07%
$ 300.6 million $ 8,429
May 17, 11 PM $ 0.15
+0.00%
$ 300.4 million $ 8,410
May 17, 10 PM $ 0.15
-0.20%
$ 300.2 million $ 8,390
May 17, 9 PM $ 0.15
+0.07%
$ 300.8 million $ 8,491
May 17, 8 PM $ 0.15
-0.13%
$ 300.6 million $ 8,546
May 17, 7 PM $ 0.15
+0.00%
$ 301 million $ 8,533
May 17, 6 PM $ 0.15
+0.00%
$ 301 million $ 8,585
May 17, 5 PM $ 0.15
+0.00%
$ 301 million $ 8,609
May 17, 4 PM $ 0.15
+0.00%
$ 301 million $ 8,614
May 17, 3 PM $ 0.15
-0.13%
$ 301 million $ 8,745
May 17, 2 PM $ 0.151
-0.20%
$ 301.4 million $ 8,449
May 17, 1 PM $ 0.151
+0.27%
$ 302 million $ 8,425
May 17, 12 PM $ 0.151
+0.00%
$ 301.2 million $ 8,397
May 17, 11 AM $ 0.151
+0.00%
$ 301.2 million $ 8,469
May 17, 10 AM $ 0.151
+0.00%
$ 301.2 million $ 8,633
May 17, 9 AM $ 0.151
+0.07%
$ 301.2 million $ 8,723
May 17, 8 AM $ 0.15
+0.00%
$ 301 million $ 8,547
May 17, 7 AM $ 0.15
+0.00%
$ 301 million $ 8,676
May 17, 6 AM $ 0.15
+0.00%
$ 301 million $ 8,731
May 17, 5 AM $ 0.15
+0.00%
$ 301 million $ 8,780
May 17, 4 AM $ 0.15
+0.00%
$ 301 million $ 8,795
May 17, 3 AM $ 0.15
+0.00%
$ 301 million $ 8,751
May 17, 2 AM $ 0.15
+0.00%
$ 301 million $ 8,791
May 17, 1 AM $ 0.15
+0.00%
$ 301 million $ 8,707
May 17, 12 AM $ 0.15
+0.00%
$ 301 million $ 8,663
May 16, 11 PM $ 0.15
+0.00%
$ 301 million $ 8,631
May 16, 10 PM $ 0.15
+0.00%
$ 301 million $ 8,662
May 16, 9 PM $ 0.15
+0.00%
$ 301 million $ 8,359
May 16, 8 PM $ 0.15
+0.00%
$ 301 million $ 8,220