MINE COIN Historical Data

MIH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.175
-0.34%
$ 349.4 million $ 12,379
Mar 31, 10 PM $ 0.175
+0.57%
$ 350.6 million $ 12,369
Mar 31, 9 PM $ 0.174
-0.29%
$ 348.6 million $ 12,443
Mar 31, 8 PM $ 0.175
-0.63%
$ 349.4 million $ 12,360
Mar 31, 7 PM $ 0.176
-0.06%
$ 351.6 million $ 12,476
Mar 31, 6 PM $ 0.176
+0.40%
$ 351.8 million $ 12,790
Mar 31, 5 PM $ 0.175
-0.51%
$ 350.8 million $ 12,515
Mar 31, 4 PM $ 0.176
+0.74%
$ 352.6 million $ 12,507
Mar 31, 3 PM $ 0.175
-0.11%
$ 350 million $ 12,269
Mar 31, 2 PM $ 0.175
+0.63%
$ 350.2 million $ 11,969
Mar 31, 1 PM $ 0.174
-0.17%
$ 348 million $ 11,676
Mar 31, 12 PM $ 0.174
-0.40%
$ 348.6 million $ 11,418
Mar 31, 11 AM $ 0.175
+0.17%
$ 350 million $ 11,239
Mar 31, 10 AM $ 0.175
-0.51%
$ 349.2 million $ 11,031
Mar 31, 9 AM $ 0.175
-0.11%
$ 351 million $ 10,863
Mar 31, 8 AM $ 0.176
+0.40%
$ 351.6 million $ 10,463
Mar 31, 7 AM $ 0.175
+0.11%
$ 350.2 million $ 10,374
Mar 31, 6 AM $ 0.175
+0.52%
$ 349.6 million $ 10,249
Mar 31, 5 AM $ 0.174
+0.06%
$ 347.6 million $ 10,187
Mar 31, 4 AM $ 0.173
-0.52%
$ 347 million $ 10,265
Mar 31, 3 AM $ 0.174
-0.57%
$ 349 million $ 10,355
Mar 31, 2 AM $ 0.175
-0.06%
$ 351 million $ 10,453
Mar 31, 1 AM $ 0.175
+0.00%
$ 351 million $ 10,634
Mar 31, 12 AM $ 0.175
+0.06%
$ 351 million $ 10,558
Mar 30, 11 PM $ 0.175
+1.09%
$ 351 million $ 10,479
Mar 30, 10 PM $ 0.174
-0.23%
$ 347.6 million $ 10,438
Mar 30, 9 PM $ 0.174
-0.17%
$ 348.4 million $ 10,336
Mar 30, 8 PM $ 0.175
+0.40%
$ 349.4 million $ 10,010
Mar 30, 7 PM $ 0.174
+0.29%
$ 348 million $ 9,632
Mar 30, 6 PM $ 0.173
-0.17%
$ 347 million $ 9,396
Mar 30, 5 PM $ 0.174
-0.11%
$ 347.6 million $ 9,374
Mar 30, 4 PM $ 0.174
+0.29%
$ 348 million $ 9,067
Mar 30, 3 PM $ 0.173
-0.12%
$ 347 million $ 8,947
Mar 30, 2 PM $ 0.174
+0.12%
$ 347.4 million $ 8,891
Mar 30, 1 PM $ 0.173
+0.00%
$ 347 million $ 8,900
Mar 30, 12 PM $ 0.173
-0.12%
$ 347 million $ 8,707
Mar 30, 11 AM $ 0.174
+0.00%
$ 347.4 million $ 8,482
Mar 30, 10 AM $ 0.174
-0.29%
$ 347.6 million $ 8,286
Mar 30, 9 AM $ 0.174
-0.06%
$ 348 million $ 8,008
Mar 30, 8 AM $ 0.174
-0.97%
$ 348.2 million $ 8,115
Mar 30, 7 AM $ 0.176
+0.11%
$ 351.8 million $ 7,945
Mar 30, 6 AM $ 0.176
-0.28%
$ 351.4 million $ 7,735
Mar 30, 5 AM $ 0.176
+0.92%
$ 352 million $ 7,424
Mar 30, 4 AM $ 0.174
-0.63%
$ 348.8 million $ 6,986
Mar 30, 3 AM $ 0.175
+0.06%
$ 351 million $ 6,611
Mar 30, 2 AM $ 0.175
+0.34%
$ 350.8 million $ 6,171
Mar 30, 1 AM $ 0.175
+0.40%
$ 350 million $ 5,716
Mar 30, 12 AM $ 0.174
-0.57%
$ 348.4 million $ 5,344
Mar 29, 11 PM $ 0.175
+0.23%
$ 350.4 million $ 5,034
Mar 29, 10 PM $ 0.175
-0.85%
$ 349.6 million $ 4,647