Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.139
+0.58%
$278 million $1,083
Jun 14, 12 AM $0.138
+0.22%
$276.2 million $1,075
Jun 13, 11 PM $0.138
-1.15%
$275.4 million $1,076
Jun 13, 10 PM $0.139
+0.87%
$278.6 million $1,071
Jun 13, 9 PM $0.138
+0.29%
$276.2 million $1,076
Jun 13, 8 PM $0.138
-0.22%
$275.6 million $1,087
Jun 13, 7 PM $0.138
-0.65%
$276 million $1,096
Jun 13, 6 PM $0.139
+0.58%
$277.6 million $1,105
Jun 13, 5 PM $0.138
-0.22%
$275.8 million $1,113
Jun 13, 4 PM $0.138
-0.07%
$276.4 million $1,126
Jun 13, 3 PM $0.138
+0.14%
$276.8 million $1,118
Jun 13, 2 PM $0.138
+0.22%
$276.4 million $1,103
Jun 13, 1 PM $0.138
-0.58%
$275.8 million $1,115
Jun 13, 12 PM $0.139
-0.07%
$277.6 million $1,124
Jun 13, 11 AM $0.139
-0.07%
$278 million $1,163
Jun 13, 10 AM $0.139
+0.29%
$278.4 million $1,157
Jun 13, 9 AM $0.139
-0.22%
$277.4 million $1,148
Jun 13, 8 AM $0.139
+0.36%
$278 million $1,137
Jun 13, 7 AM $0.139
+0.00%
$277 million $1,126
Jun 13, 6 AM $0.138
-0.36%
$276.8 million $1,114
Jun 13, 5 AM $0.139
+0.22%
$277.8 million $1,099
Jun 13, 4 AM $0.139
+0.07%
$277.4 million $1,104
Jun 13, 3 AM $0.139
+0.07%
$277 million $1,123
Jun 13, 2 AM $0.138
-1.28%
$276.8 million $1,136
Jun 13, 1 AM $0.14
-0.07%
$280.6 million $1,138
Jun 13, 12 AM $0.14
+1.45%
$280.6 million $1,143
Jun 12, 11 PM $0.138
-1.14%
$276.6 million $1,135
Jun 12, 10 PM $0.14
+0.50%
$279.8 million $1,135
Jun 12, 9 PM $0.139
-0.14%
$278.4 million $1,134
Jun 12, 8 PM $0.139
-0.21%
$278.8 million $1,129
Jun 12, 7 PM $0.14
-0.43%
$279.4 million $1,125
Jun 12, 6 PM $0.14
+0.36%
$280.4 million $1,111
Jun 12, 5 PM $0.14
-0.36%
$279.6 million $1,105
Jun 12, 4 PM $0.14
+0.00%
$280.6 million $1,101
Jun 12, 3 PM $0.14
+0.07%
$280.6 million $1,094
Jun 12, 2 PM $0.14
+1.23%
$280.6 million $1,162
Jun 12, 1 PM $0.139
+0.00%
$277 million $1,115
Jun 12, 12 PM $0.139
-1.00%
$277 million $1,062
Jun 12, 11 AM $0.14
+0.07%
$279.6 million $982
Jun 12, 10 AM $0.14
+0.00%
$279.6 million $949
Jun 12, 9 AM $0.14
-0.21%
$279.6 million $907
Jun 12, 8 AM $0.14
+0.07%
$280.2 million $881
Jun 12, 7 AM $0.14
+1.08%
$280 million $846
Jun 12, 6 AM $0.139
-0.57%
$277 million $810
Jun 12, 5 AM $0.139
-0.29%
$278.2 million $758
Jun 12, 4 AM $0.14
+0.87%
$279.2 million $708
Jun 12, 3 AM $0.139
-0.57%
$277 million $654
Jun 12, 2 AM $0.139
-0.57%
$278.6 million $597
Jun 12, 1 AM $0.14
-0.07%
$280 million $547
Jun 12, 12 AM $0.14
+0.21%
$280 million $529